Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 26,320 | 26,320 | 26,320 | 26,320 | 1,84% |
29.02.2024 | 25,845 | 25,845 | 25,845 | 25,845 | 1,27% |
31.01.2024 | 25,520 | 25,520 | 25,520 | 25,520 | 0,69% |
31.12.2023 | 25,345 | 25,345 | 25,345 | 25,345 | 2,69% |
30.11.2023 | 24,681 | 24,681 | 24,681 | 24,681 | 3,70% |
31.10.2023 | 23,800 | 23,800 | 23,800 | 23,800 | -1,53% |
29.09.2023 | 24,169 | 24,169 | 24,169 | 24,169 | -1,62% |
31.08.2023 | 24,566 | 24,566 | 24,566 | 24,566 | -0,88% |
31.07.2023 | 24,785 | 24,785 | 24,785 | 24,785 | 0,92% |
30.06.2023 | 24,559 | 24,559 | 24,559 | 24,559 | 1,06% |
31.05.2023 | 24,302 | 24,302 | 24,302 | 24,302 | 0,08% |
30.04.2023 | 24,283 | 24,283 | 24,283 | 24,283 | 0,30% |
31.03.2023 | 24,210 | 24,210 | 24,210 | 24,210 | 0,93% |
28.02.2023 | 23,987 | 23,987 | 23,987 | 23,987 | 2,73% |
31.12.2022 | 23,350 | 23,350 | 23,350 | 23,350 | -3,30% |
30.11.2022 | 24,148 | 24,148 | 24,148 | 24,148 | 2,35% |
31.10.2022 | 23,593 | 23,593 | 23,593 | 23,593 | 2,37% |
30.09.2022 | 23,046 | 23,046 | 23,046 | 23,046 | -3,85% |
31.08.2022 | 23,970 | 23,970 | 23,970 | 23,970 | -2,79% |
31.07.2022 | 24,658 | 24,658 | 24,658 | 24,658 | 4,58% |
30.06.2022 | 23,578 | 23,578 | 23,578 | 23,578 | -3,31% |
31.05.2022 | 24,385 | 24,385 | 24,385 | 24,385 | -0,90% |
29.04.2022 | 24,606 | 24,606 | 24,606 | 24,606 | -1,95% |
31.03.2022 | 25,096 | 25,096 | 25,096 | 25,096 | 0,40% |
28.02.2022 | 24,995 | 24,995 | 24,995 | 24,995 | -1,81% |
31.01.2022 | 25,456 | 25,456 | 25,456 | 25,456 | -2,78% |
31.12.2021 | 26,184 | 26,184 | 26,184 | 26,184 | 1,92% |
30.11.2021 | 25,690 | 25,690 | 25,690 | 25,690 | 2,10% |
30.09.2021 | 25,161 | 25,161 | 25,161 | 25,161 | -1,81% |
31.08.2021 | 25,624 | 25,624 | 25,624 | 25,624 | -2,64% |
Máximo: 26,320 | Mínimo: 23,046 | Diferencia: 3,274 | Promedio: 24,664 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores