Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 23,747 | 23,747 | 23,747 | 23,747 | -1,32% |
29.03.2024 | 24,065 | 24,065 | 24,065 | 24,065 | 1,45% |
29.02.2024 | 23,722 | 23,722 | 23,722 | 23,722 | 0,53% |
31.01.2024 | 23,597 | 23,597 | 23,597 | 23,597 | 0,40% |
31.12.2023 | 23,502 | 23,502 | 23,502 | 23,502 | 2,45% |
30.11.2023 | 22,939 | 22,939 | 22,939 | 22,939 | 3,04% |
31.10.2023 | 22,262 | 22,262 | 22,262 | 22,262 | -0,76% |
29.09.2023 | 22,432 | 22,432 | 22,432 | 22,432 | -1,44% |
31.08.2023 | 22,760 | 22,760 | 22,760 | 22,760 | -0,54% |
31.07.2023 | 22,883 | 22,883 | 22,883 | 22,883 | 0,62% |
30.06.2023 | 22,742 | 22,742 | 22,742 | 22,742 | 0,77% |
31.05.2023 | 22,568 | 22,568 | 22,568 | 22,568 | 0,00% |
30.04.2023 | 22,568 | 22,568 | 22,568 | 22,568 | 0,32% |
31.03.2023 | 22,496 | 22,496 | 22,496 | 22,496 | 1,23% |
28.02.2023 | 22,222 | 22,222 | 22,222 | 22,222 | 1,39% |
31.12.2022 | 21,917 | 21,917 | 21,917 | 21,917 | -2,76% |
30.11.2022 | 22,538 | 22,538 | 22,538 | 22,538 | 2,45% |
31.10.2022 | 21,998 | 21,998 | 21,998 | 21,998 | 1,49% |
30.09.2022 | 21,675 | 21,675 | 21,675 | 21,675 | -3,88% |
31.08.2022 | 22,551 | 22,551 | 22,551 | 22,551 | 0,91% |
30.06.2022 | 22,347 | 22,347 | 22,347 | 22,347 | -2,66% |
31.05.2022 | 22,958 | 22,958 | 22,958 | 22,958 | 0,16% |
16.05.2022 | 22,921 | 22,921 | 22,921 | 22,921 | -0,93% |
30.04.2022 | 23,137 | 23,137 | 23,137 | 23,137 | -19,29% |
31.03.2022 | 28,667 | 28,667 | 28,667 | 28,667 | 0,50% |
28.02.2022 | 28,524 | 28,524 | 28,524 | 28,524 | -2,13% |
31.01.2022 | 29,145 | 29,145 | 29,145 | 29,145 | -0,38% |
30.11.2021 | 29,257 | 29,257 | 29,257 | 29,257 | 1,77% |
30.09.2021 | 28,747 | 28,747 | 28,747 | 28,747 | 21,06% |
30.04.2024 | 23,747 | 23,747 | 23,747 | 23,747 | -1,32% |
Máximo: 29,257 | Mínimo: 21,675 | Diferencia: 7,582 | Promedio: 23,821 | % var.: -1,321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores