Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 18,890 | 18,890 | 18,890 | 18,890 | 3,51% |
29.02.2024 | 18,250 | 18,250 | 18,250 | 18,250 | 0,33% |
31.01.2024 | 18,190 | 18,190 | 18,190 | 18,190 | 0,49% |
31.12.2023 | 18,101 | 18,101 | 18,101 | 18,101 | 2,67% |
30.11.2023 | 17,631 | 17,631 | 17,631 | 17,631 | 3,17% |
31.10.2023 | 17,089 | 17,089 | 17,089 | 17,089 | -1,16% |
30.09.2023 | 17,290 | 17,290 | 17,290 | 17,290 | -1,52% |
31.08.2023 | 17,556 | 17,556 | 17,556 | 17,556 | -0,53% |
31.07.2023 | 17,650 | 17,650 | 17,650 | 17,650 | 0,77% |
31.05.2023 | 17,516 | 17,516 | 17,516 | 17,516 | 0,23% |
30.04.2023 | 17,475 | 17,475 | 17,475 | 17,475 | 0,28% |
31.03.2023 | 17,427 | 17,427 | 17,427 | 17,427 | 1,43% |
28.02.2023 | 17,182 | 17,182 | 17,182 | 17,182 | 0,90% |
31.12.2022 | 17,028 | 17,028 | 17,028 | 17,028 | -2,19% |
30.11.2022 | 17,409 | 17,409 | 17,409 | 17,409 | 2,37% |
31.10.2022 | 17,006 | 17,006 | 17,006 | 17,006 | 0,75% |
30.09.2022 | 16,879 | 16,879 | 16,879 | 16,879 | -3,80% |
31.08.2022 | 17,546 | 17,546 | 17,546 | 17,546 | -2,20% |
31.07.2022 | 17,940 | 17,940 | 17,940 | 17,940 | 3,60% |
30.06.2022 | 17,317 | 17,317 | 17,317 | 17,317 | -7,40% |
30.06.2021 | 18,700 | 18,700 | 18,700 | 18,700 | 1,36% |
31.05.2021 | 18,450 | 18,450 | 18,450 | 18,450 | 0,33% |
30.04.2021 | 18,390 | 18,390 | 18,390 | 18,390 | 0,66% |
31.03.2021 | 18,269 | 18,269 | 18,269 | 18,269 | 1,07% |
26.02.2021 | 18,075 | 18,075 | 18,075 | 18,075 | -0,42% |
29.01.2021 | 18,152 | 18,152 | 18,152 | 18,152 | -0,20% |
31.12.2020 | 18,189 | 18,189 | 18,189 | 18,189 | 1,00% |
30.11.2020 | 18,009 | 18,009 | 18,009 | 18,009 | 2,88% |
30.10.2020 | 17,505 | 17,505 | 17,505 | 17,505 | -0,64% |
30.09.2020 | 17,617 | 17,617 | 17,617 | 17,617 | -6,74% |
Máximo: 18,890 | Mínimo: 16,879 | Diferencia: 2,011 | Promedio: 17,758 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores