Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 18,848 | 18,848 | 18,848 | 18,848 | 2,11% |
29.02.2024 | 18,458 | 18,458 | 18,458 | 18,458 | 2,69% |
31.01.2024 | 17,975 | 17,975 | 17,975 | 17,975 | 3,82% |
30.11.2023 | 17,314 | 17,314 | 17,314 | 17,314 | 4,31% |
31.10.2023 | 16,599 | 16,599 | 16,599 | 16,599 | -3,61% |
31.08.2023 | 17,220 | 17,220 | 17,220 | 17,220 | -0,87% |
31.07.2023 | 17,371 | 17,371 | 17,371 | 17,371 | 3,83% |
31.05.2023 | 16,730 | 16,730 | 16,730 | 16,730 | 0,74% |
31.03.2023 | 16,607 | 16,607 | 16,607 | 16,607 | 0,62% |
28.02.2023 | 16,504 | 16,504 | 16,504 | 16,504 | -0,92% |
31.01.2023 | 16,658 | 16,658 | 16,658 | 16,658 | 2,66% |
31.12.2022 | 16,226 | 16,226 | 16,226 | 16,226 | -3,10% |
30.11.2022 | 16,745 | 16,745 | 16,745 | 16,745 | 2,89% |
31.10.2022 | 16,275 | 16,275 | 16,275 | 16,275 | 2,46% |
30.09.2022 | 15,885 | 15,885 | 15,885 | 15,885 | -4,70% |
31.08.2022 | 16,669 | 16,669 | 16,669 | 16,669 | -2,03% |
31.07.2022 | 17,015 | 17,015 | 17,015 | 17,015 | 5,00% |
30.06.2022 | 16,205 | 16,205 | 16,205 | 16,205 | -4,46% |
31.05.2022 | 16,961 | 16,961 | 16,961 | 16,961 | -0,45% |
29.04.2022 | 17,037 | 17,037 | 17,037 | 17,037 | -3,77% |
31.03.2022 | 17,704 | 17,704 | 17,704 | 17,704 | 1,44% |
28.02.2022 | 17,453 | 17,453 | 17,453 | 17,453 | -1,97% |
31.01.2022 | 17,804 | 17,804 | 17,804 | 17,804 | -4,65% |
31.12.2021 | 18,673 | 18,673 | 18,673 | 18,673 | 2,54% |
30.11.2021 | 18,210 | 18,210 | 18,210 | 18,210 | -0,19% |
29.10.2021 | 18,244 | 18,244 | 18,244 | 18,244 | 3,38% |
30.09.2021 | 17,648 | 17,648 | 17,648 | 17,648 | -2,49% |
31.08.2021 | 18,099 | 18,099 | 18,099 | 18,099 | 2,07% |
30.07.2021 | 17,732 | 17,732 | 17,732 | 17,732 | 0,82% |
30.06.2021 | 17,588 | 17,588 | 17,588 | 17,588 | -6,69% |
Máximo: 18,848 | Mínimo: 15,885 | Diferencia: 2,963 | Promedio: 17,282 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores