Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 20,549 | 20,549 | 20,549 | 20,549 | 1,31% |
29.02.2024 | 20,283 | 20,283 | 20,283 | 20,283 | -0,08% |
31.01.2024 | 20,300 | 20,300 | 20,300 | 20,300 | 0,71% |
31.12.2023 | 20,156 | 20,156 | 20,156 | 20,156 | 2,25% |
30.11.2023 | 19,712 | 19,712 | 19,712 | 19,712 | 2,70% |
31.10.2023 | 19,194 | 19,194 | 19,194 | 19,194 | -1,74% |
31.08.2023 | 19,534 | 19,534 | 19,534 | 19,534 | -0,28% |
31.07.2023 | 19,589 | 19,589 | 19,589 | 19,589 | 0,62% |
30.06.2023 | 19,469 | 19,469 | 19,469 | 19,469 | 0,32% |
31.05.2023 | 19,407 | 19,407 | 19,407 | 19,407 | 0,26% |
30.04.2023 | 19,357 | 19,357 | 19,357 | 19,357 | 0,37% |
31.03.2023 | 19,285 | 19,285 | 19,285 | 19,285 | 1,33% |
28.02.2023 | 19,031 | 19,031 | 19,031 | 19,031 | -1,39% |
30.11.2022 | 19,300 | 19,300 | 19,300 | 19,300 | 2,16% |
31.10.2022 | 18,892 | 18,892 | 18,892 | 18,892 | 1,18% |
30.09.2022 | 18,671 | 18,671 | 18,671 | 18,671 | -3,30% |
31.08.2022 | 19,309 | 19,309 | 19,309 | 19,309 | -2,52% |
31.07.2022 | 19,808 | 19,808 | 19,808 | 19,808 | 2,92% |
30.06.2022 | 19,246 | 19,246 | 19,246 | 19,246 | -2,28% |
31.05.2022 | 19,696 | 19,696 | 19,696 | 19,696 | -0,62% |
30.04.2022 | 19,818 | 19,818 | 19,818 | 19,818 | -1,89% |
31.03.2022 | 20,200 | 20,200 | 20,200 | 20,200 | -0,62% |
28.02.2022 | 20,325 | 20,325 | 20,325 | 20,325 | -1,85% |
31.01.2022 | 20,708 | 20,708 | 20,708 | 20,708 | 0,81% |
30.06.2021 | 20,541 | 20,541 | 20,541 | 20,541 | 0,92% |
31.05.2021 | 20,354 | 20,354 | 20,354 | 20,354 | 0,59% |
30.04.2021 | 20,235 | 20,235 | 20,235 | 20,235 | 0,16% |
31.03.2021 | 20,202 | 20,202 | 20,202 | 20,202 | 1,55% |
26.02.2021 | 19,894 | 19,894 | 19,894 | 19,894 | -0,33% |
29.01.2021 | 19,959 | 19,959 | 19,959 | 19,959 | -2,87% |
Máximo: 20,708 | Mínimo: 18,671 | Diferencia: 2,037 | Promedio: 19,767 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores