![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 21,227 | 21,227 | 21,227 | 21,227 | -1,58% |
29.03.2024 | 21,567 | 21,567 | 21,567 | 21,567 | 1,48% |
29.02.2024 | 21,253 | 21,253 | 21,253 | 21,253 | 0,46% |
31.01.2024 | 21,155 | 21,155 | 21,155 | 21,155 | 0,54% |
29.12.2023 | 21,041 | 21,041 | 21,041 | 21,041 | 2,84% |
30.11.2023 | 20,460 | 20,460 | 20,460 | 20,460 | 3,42% |
31.10.2023 | 19,783 | 19,783 | 19,783 | 19,783 | -0,91% |
29.09.2023 | 19,964 | 19,964 | 19,964 | 19,964 | -1,75% |
31.08.2023 | 20,319 | 20,319 | 20,319 | 20,319 | -0,15% |
31.07.2023 | 20,349 | 20,349 | 20,349 | 20,349 | 0,86% |
30.06.2023 | 20,176 | 20,176 | 20,176 | 20,176 | 0,55% |
31.05.2023 | 20,066 | 20,066 | 20,066 | 20,066 | 0,59% |
30.04.2023 | 19,948 | 19,948 | 19,948 | 19,948 | -0,08% |
31.03.2023 | 19,964 | 19,964 | 19,964 | 19,964 | 1,23% |
28.02.2023 | 19,721 | 19,721 | 19,721 | 19,721 | 1,56% |
31.12.2022 | 19,419 | 19,419 | 19,419 | 19,419 | -2,99% |
30.11.2022 | 20,017 | 20,017 | 20,017 | 20,017 | 2,07% |
31.10.2022 | 19,611 | 19,611 | 19,611 | 19,611 | 1,56% |
30.09.2022 | 19,310 | 19,310 | 19,310 | 19,310 | -3,78% |
31.08.2022 | 20,068 | 20,068 | 20,068 | 20,068 | -2,37% |
31.07.2022 | 20,556 | 20,556 | 20,556 | 20,556 | 4,09% |
30.06.2022 | 19,748 | 19,748 | 19,748 | 19,748 | 1,00% |
16.06.2022 | 19,553 | 19,553 | 19,553 | 19,553 | -3,71% |
31.05.2022 | 20,307 | 20,307 | 20,307 | 20,307 | 0,14% |
16.05.2022 | 20,279 | 20,279 | 20,279 | 20,279 | -0,78% |
29.04.2022 | 20,439 | 20,439 | 20,439 | 20,439 | -2,21% |
31.03.2022 | 20,901 | 20,901 | 20,901 | 20,901 | -0,25% |
28.02.2022 | 20,954 | 20,954 | 20,954 | 20,954 | -1,65% |
31.01.2022 | 21,305 | 21,305 | 21,305 | 21,305 | -2,01% |
31.12.2021 | 21,741 | 21,741 | 21,741 | 21,741 | 2,42% |
Máximo: 21,741 | Mínimo: 19,310 | Diferencia: 2,431 | Promedio: 20,373 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores