Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 25,070 | 25,070 | 25,070 | 25,070 | 0,04% |
10.05.2024 | 25,060 | 25,060 | 25,060 | 25,060 | 0,64% |
07.05.2024 | 24,900 | 24,900 | 24,900 | 24,900 | 1,30% |
03.05.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 0,94% |
02.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,29% |
30.04.2024 | 24,280 | 24,280 | 24,280 | 24,280 | -1,30% |
29.04.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,41% |
26.04.2024 | 24,500 | 24,500 | 24,500 | 24,500 | 0,86% |
25.04.2024 | 24,290 | 24,290 | 24,290 | 24,290 | -0,33% |
24.04.2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,12% |
23.04.2024 | 24,400 | 24,400 | 24,400 | 24,400 | 1,12% |
22.04.2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,84% |
19.04.2024 | 23,930 | 23,930 | 23,930 | 23,930 | -4,55% |
13.05.2024 | 25,070 | 25,070 | 25,070 | 25,070 | 0,04% |
10.05.2024 | 25,060 | 25,060 | 25,060 | 25,060 | 0,64% |
07.05.2024 | 24,900 | 24,900 | 24,900 | 24,900 | 1,30% |
03.05.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 0,94% |
02.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,29% |
30.04.2024 | 24,280 | 24,280 | 24,280 | 24,280 | -1,30% |
29.04.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,41% |
26.04.2024 | 24,500 | 24,500 | 24,500 | 24,500 | 0,86% |
25.04.2024 | 24,290 | 24,290 | 24,290 | 24,290 | -0,33% |
24.04.2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,12% |
23.04.2024 | 24,400 | 24,400 | 24,400 | 24,400 | 1,12% |
22.04.2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,84% |
19.04.2024 | 23,930 | 23,930 | 23,930 | 23,930 | -0,50% |
18.04.2024 | 24,050 | 24,050 | 24,050 | 24,050 | -0,21% |
17.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | -0,37% |
16.04.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -0,49% |
15.04.2024 | 24,310 | 24,310 | 24,310 | 24,310 | -1,06% |
Máximo: 25,070 | Mínimo: 23,930 | Diferencia: 1,140 | Promedio: 24,452 | % var.: 2,035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores