Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 44,120 | 44,120 | 44,120 | 44,120 | -0,32% |
15.05.2024 | 44,260 | 44,260 | 44,260 | 44,260 | 0,94% |
14.05.2024 | 43,850 | 43,850 | 43,850 | 43,850 | 0,30% |
13.05.2024 | 43,720 | 43,720 | 43,720 | 43,720 | -0,39% |
10.05.2024 | 43,890 | 43,890 | 43,890 | 43,890 | 0,80% |
07.05.2024 | 43,540 | 43,540 | 43,540 | 43,540 | 0,09% |
06.05.2024 | 43,500 | 43,500 | 43,500 | 43,500 | 1,02% |
03.05.2024 | 43,060 | 43,060 | 43,060 | 43,060 | 0,33% |
02.05.2024 | 42,920 | 42,920 | 42,920 | 42,920 | 0,28% |
30.04.2024 | 42,800 | 42,800 | 42,800 | 42,800 | -1,36% |
29.04.2024 | 43,390 | 43,390 | 43,390 | 43,390 | -0,16% |
26.04.2024 | 43,460 | 43,460 | 43,460 | 43,460 | 1,59% |
25.04.2024 | 42,780 | 42,780 | 42,780 | 42,780 | -0,56% |
24.04.2024 | 43,020 | 43,020 | 43,020 | 43,020 | -2,49% |
16.05.2024 | 44,120 | 44,120 | 44,120 | 44,120 | -0,32% |
15.05.2024 | 44,260 | 44,260 | 44,260 | 44,260 | 0,94% |
14.05.2024 | 43,850 | 43,850 | 43,850 | 43,850 | 0,30% |
13.05.2024 | 43,720 | 43,720 | 43,720 | 43,720 | -0,39% |
10.05.2024 | 43,890 | 43,890 | 43,890 | 43,890 | 0,80% |
07.05.2024 | 43,540 | 43,540 | 43,540 | 43,540 | 0,09% |
06.05.2024 | 43,500 | 43,500 | 43,500 | 43,500 | 1,02% |
03.05.2024 | 43,060 | 43,060 | 43,060 | 43,060 | 0,33% |
02.05.2024 | 42,920 | 42,920 | 42,920 | 42,920 | 0,28% |
30.04.2024 | 42,800 | 42,800 | 42,800 | 42,800 | -1,36% |
29.04.2024 | 43,390 | 43,390 | 43,390 | 43,390 | -0,16% |
26.04.2024 | 43,460 | 43,460 | 43,460 | 43,460 | 1,59% |
25.04.2024 | 42,780 | 42,780 | 42,780 | 42,780 | -0,56% |
24.04.2024 | 43,020 | 43,020 | 43,020 | 43,020 | 0,14% |
23.04.2024 | 42,960 | 42,960 | 42,960 | 42,960 | 0,73% |
22.04.2024 | 42,650 | 42,650 | 42,650 | 42,650 | 1,11% |
Máximo: 44,260 | Mínimo: 42,650 | Diferencia: 1,610 | Promedio: 43,408 | % var.: 4,599 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores