Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 26,108 | 26,108 | 26,108 | 26,108 | -0,49% |
06.06.2024 | 26,236 | 26,236 | 26,236 | 26,236 | 0,24% |
05.06.2024 | 26,172 | 26,172 | 26,172 | 26,172 | 0,75% |
04.06.2024 | 25,978 | 25,978 | 25,978 | 25,978 | -0,05% |
03.06.2024 | 25,990 | 25,990 | 25,990 | 25,990 | -0,46% |
31.05.2024 | 26,109 | 26,109 | 26,109 | 26,109 | 1,05% |
30.05.2024 | 25,838 | 25,838 | 25,838 | 25,838 | 0,57% |
29.05.2024 | 25,690 | 25,690 | 25,690 | 25,690 | -1,44% |
28.05.2024 | 26,066 | 26,066 | 26,066 | 26,066 | -0,89% |
27.05.2024 | 26,300 | 26,300 | 26,300 | 26,300 | 0,03% |
24.05.2024 | 26,292 | 26,292 | 26,292 | 26,292 | 0,59% |
23.05.2024 | 26,136 | 26,136 | 26,136 | 26,136 | -0,45% |
22.05.2024 | 26,253 | 26,253 | 26,253 | 26,253 | -0,15% |
21.05.2024 | 26,293 | 26,293 | 26,293 | 26,293 | 0,05% |
17.05.2024 | 26,280 | 26,280 | 26,280 | 26,280 | 0,28% |
16.05.2024 | 26,206 | 26,206 | 26,206 | 26,206 | 0,10% |
15.05.2024 | 26,181 | 26,181 | 26,181 | 26,181 | 0,15% |
14.05.2024 | 26,143 | 26,143 | 26,143 | 26,143 | -0,11% |
13.05.2024 | 26,171 | 26,171 | 26,171 | 26,171 | -0,12% |
10.05.2024 | 26,203 | 26,203 | 26,203 | 26,203 | 0,04% |
09.05.2024 | 26,193 | 26,193 | 26,193 | 26,193 | 0,18% |
08.05.2024 | 26,146 | 26,146 | 26,146 | 26,146 | 0,90% |
07.05.2024 | 25,913 | 25,913 | 25,913 | 25,913 | -0,03% |
06.05.2024 | 25,922 | 25,922 | 25,922 | 25,922 | 1,15% |
03.05.2024 | 25,626 | 25,626 | 25,626 | 25,626 | 0,28% |
02.05.2024 | 25,554 | 25,554 | 25,554 | 25,554 | 0,38% |
01.05.2024 | 25,458 | 25,458 | 25,458 | 25,458 | 0,10% |
30.04.2024 | 25,431 | 25,431 | 25,431 | 25,431 | -0,82% |
29.04.2024 | 25,643 | 25,643 | 25,643 | 25,643 | -0,09% |
26.04.2024 | 25,666 | 25,666 | 25,666 | 25,666 | -1,69% |
Máximo: 26,300 | Mínimo: 25,431 | Diferencia: 0,868 | Promedio: 26,007 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores