Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.036,650 | 1.036,650 | 1.036,650 | 1.036,650 | 0,34% |
14.05.2024 | 1.033,090 | 1.033,090 | 1.033,090 | 1.033,090 | 0,01% |
13.05.2024 | 1.032,980 | 1.032,980 | 1.032,980 | 1.032,980 | 0,12% |
10.05.2024 | 1.031,740 | 1.031,740 | 1.031,740 | 1.031,740 | 0,16% |
09.05.2024 | 1.030,100 | 1.030,100 | 1.030,100 | 1.030,100 | -0,48% |
08.05.2024 | 1.035,100 | 1.035,100 | 1.035,100 | 1.035,100 | 0,59% |
07.05.2024 | 1.029,040 | 1.029,040 | 1.029,040 | 1.029,040 | 1,03% |
03.05.2024 | 1.018,560 | 1.018,560 | 1.018,560 | 1.018,560 | -0,18% |
02.05.2024 | 1.020,420 | 1.020,420 | 1.020,420 | 1.020,420 | -0,01% |
30.04.2024 | 1.020,570 | 1.020,570 | 1.020,570 | 1.020,570 | -0,10% |
29.04.2024 | 1.021,600 | 1.021,600 | 1.021,600 | 1.021,600 | 0,12% |
26.04.2024 | 1.020,340 | 1.020,340 | 1.020,340 | 1.020,340 | -1,57% |
16.05.2024 | 1.036,650 | 1.036,650 | 1.036,650 | 1.036,650 | 0,34% |
14.05.2024 | 1.033,090 | 1.033,090 | 1.033,090 | 1.033,090 | 0,01% |
13.05.2024 | 1.032,980 | 1.032,980 | 1.032,980 | 1.032,980 | 0,12% |
10.05.2024 | 1.031,740 | 1.031,740 | 1.031,740 | 1.031,740 | 0,16% |
09.05.2024 | 1.030,100 | 1.030,100 | 1.030,100 | 1.030,100 | -0,48% |
08.05.2024 | 1.035,100 | 1.035,100 | 1.035,100 | 1.035,100 | 0,59% |
07.05.2024 | 1.029,040 | 1.029,040 | 1.029,040 | 1.029,040 | 1,03% |
03.05.2024 | 1.018,560 | 1.018,560 | 1.018,560 | 1.018,560 | -0,18% |
02.05.2024 | 1.020,420 | 1.020,420 | 1.020,420 | 1.020,420 | -0,01% |
30.04.2024 | 1.020,570 | 1.020,570 | 1.020,570 | 1.020,570 | -0,10% |
29.04.2024 | 1.021,600 | 1.021,600 | 1.021,600 | 1.021,600 | 0,12% |
26.04.2024 | 1.020,340 | 1.020,340 | 1.020,340 | 1.020,340 | 0,55% |
25.04.2024 | 1.014,770 | 1.014,770 | 1.014,770 | 1.014,770 | -0,67% |
24.04.2024 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | 0,83% |
23.04.2024 | 1.013,200 | 1.013,200 | 1.013,200 | 1.013,200 | 0,06% |
22.04.2024 | 1.012,570 | 1.012,570 | 1.012,570 | 1.012,570 | -0,08% |
19.04.2024 | 1.013,400 | 1.013,400 | 1.013,400 | 1.013,400 | -0,54% |
18.04.2024 | 1.018,940 | 1.018,940 | 1.018,940 | 1.018,940 | 0,65% |
Máximo: 1.036,650 | Mínimo: 1.012,570 | Diferencia: 24,080 | Promedio: 1.025,164 | % var.: 2,399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores