Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1.381,658 | 1.381,658 | 1.381,658 | 1.381,658 | 0,23% |
07.05.2024 | 1.378,512 | 1.378,512 | 1.378,512 | 1.378,512 | 0,60% |
06.05.2024 | 1.370,315 | 1.370,315 | 1.370,315 | 1.370,315 | -0,07% |
03.05.2024 | 1.371,268 | 1.371,268 | 1.371,268 | 1.371,268 | 1,03% |
02.05.2024 | 1.357,314 | 1.357,314 | 1.357,314 | 1.357,314 | 0,94% |
30.04.2024 | 1.344,646 | 1.344,646 | 1.344,646 | 1.344,646 | -1,13% |
29.04.2024 | 1.359,951 | 1.359,951 | 1.359,951 | 1.359,951 | 0,66% |
26.04.2024 | 1.351,007 | 1.351,007 | 1.351,007 | 1.351,007 | 1,53% |
25.04.2024 | 1.330,659 | 1.330,659 | 1.330,659 | 1.330,659 | -0,03% |
24.04.2024 | 1.331,087 | 1.331,087 | 1.331,087 | 1.331,087 | -0,31% |
23.04.2024 | 1.335,266 | 1.335,266 | 1.335,266 | 1.335,266 | -0,33% |
22.04.2024 | 1.339,718 | 1.339,718 | 1.339,718 | 1.339,718 | 0,38% |
19.04.2024 | 1.334,594 | 1.334,594 | 1.334,594 | 1.334,594 | -3,41% |
08.05.2024 | 1.381,658 | 1.381,658 | 1.381,658 | 1.381,658 | 0,23% |
07.05.2024 | 1.378,512 | 1.378,512 | 1.378,512 | 1.378,512 | 0,60% |
06.05.2024 | 1.370,315 | 1.370,315 | 1.370,315 | 1.370,315 | -0,07% |
03.05.2024 | 1.371,268 | 1.371,268 | 1.371,268 | 1.371,268 | 1,03% |
02.05.2024 | 1.357,314 | 1.357,314 | 1.357,314 | 1.357,314 | 0,94% |
30.04.2024 | 1.344,646 | 1.344,646 | 1.344,646 | 1.344,646 | -1,13% |
29.04.2024 | 1.359,951 | 1.359,951 | 1.359,951 | 1.359,951 | 0,66% |
26.04.2024 | 1.351,007 | 1.351,007 | 1.351,007 | 1.351,007 | 1,53% |
25.04.2024 | 1.330,659 | 1.330,659 | 1.330,659 | 1.330,659 | -0,03% |
24.04.2024 | 1.331,087 | 1.331,087 | 1.331,087 | 1.331,087 | -0,31% |
23.04.2024 | 1.335,266 | 1.335,266 | 1.335,266 | 1.335,266 | -0,33% |
22.04.2024 | 1.339,718 | 1.339,718 | 1.339,718 | 1.339,718 | 0,38% |
19.04.2024 | 1.334,594 | 1.334,594 | 1.334,594 | 1.334,594 | 0,85% |
18.04.2024 | 1.323,379 | 1.323,379 | 1.323,379 | 1.323,379 | -0,00% |
17.04.2024 | 1.323,379 | 1.323,379 | 1.323,379 | 1.323,379 | -0,16% |
16.04.2024 | 1.325,445 | 1.325,445 | 1.325,445 | 1.325,445 | -0,71% |
15.04.2024 | 1.334,982 | 1.334,982 | 1.334,982 | 1.334,982 | -0,45% |
Máximo: 1.381,658 | Mínimo: 1.323,379 | Diferencia: 58,279 | Promedio: 1.349,306 | % var.: 3,033 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores