Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,37% |
30.04.2024 | 31,225 | 31,225 | 31,225 | 31,225 | -0,62% |
29.04.2024 | 31,419 | 31,419 | 31,419 | 31,419 | 1,75% |
26.04.2024 | 30,879 | 30,879 | 30,879 | 30,879 | 1,43% |
25.04.2024 | 30,443 | 30,443 | 30,443 | 30,443 | 2,25% |
24.04.2024 | 29,772 | 29,772 | 29,772 | 29,772 | -0,44% |
23.04.2024 | 29,904 | 29,904 | 29,904 | 29,904 | -0,69% |
22.04.2024 | 30,112 | 30,112 | 30,112 | 30,112 | 2,42% |
19.04.2024 | 29,400 | 29,400 | 29,400 | 29,400 | 4,05% |
18.04.2024 | 28,255 | 28,255 | 28,255 | 28,255 | -0,25% |
17.04.2024 | 28,326 | 28,326 | 28,326 | 28,326 | 0,14% |
16.04.2024 | 28,286 | 28,286 | 28,286 | 28,286 | -9,74% |
02.05.2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,37% |
30.04.2024 | 31,225 | 31,225 | 31,225 | 31,225 | -0,62% |
29.04.2024 | 31,419 | 31,419 | 31,419 | 31,419 | 1,75% |
26.04.2024 | 30,879 | 30,879 | 30,879 | 30,879 | 1,43% |
25.04.2024 | 30,443 | 30,443 | 30,443 | 30,443 | 2,25% |
24.04.2024 | 29,772 | 29,772 | 29,772 | 29,772 | -0,44% |
23.04.2024 | 29,904 | 29,904 | 29,904 | 29,904 | -0,69% |
22.04.2024 | 30,112 | 30,112 | 30,112 | 30,112 | 2,42% |
19.04.2024 | 29,400 | 29,400 | 29,400 | 29,400 | 4,05% |
18.04.2024 | 28,255 | 28,255 | 28,255 | 28,255 | -0,25% |
17.04.2024 | 28,326 | 28,326 | 28,326 | 28,326 | 0,14% |
16.04.2024 | 28,286 | 28,286 | 28,286 | 28,286 | 0,48% |
15.04.2024 | 28,151 | 28,151 | 28,151 | 28,151 | 1,46% |
12.04.2024 | 27,747 | 27,747 | 27,747 | 27,747 | -0,82% |
11.04.2024 | 27,975 | 27,975 | 27,975 | 27,975 | -0,91% |
10.04.2024 | 28,230 | 28,230 | 28,230 | 28,230 | 3,00% |
09.04.2024 | 27,407 | 27,407 | 27,407 | 27,407 | 0,50% |
08.04.2024 | 27,271 | 27,271 | 27,271 | 27,271 | 1,42% |
Máximo: 31,419 | Mínimo: 27,271 | Diferencia: 4,148 | Promedio: 29,517 | % var.: 16,556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores