Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 17,498 | 17,498 | 17,498 | 17,498 | -0,52% |
20.06.2024 | 17,590 | 17,590 | 17,590 | 17,590 | 0,62% |
19.06.2024 | 17,481 | 17,481 | 17,481 | 17,481 | 0,05% |
18.06.2024 | 17,472 | 17,472 | 17,472 | 17,472 | -0,26% |
14.06.2024 | 17,517 | 17,517 | 17,517 | 17,517 | 0,66% |
13.06.2024 | 17,402 | 17,402 | 17,402 | 17,402 | 0,87% |
12.06.2024 | 17,252 | 17,252 | 17,252 | 17,252 | -1,66% |
11.06.2024 | 17,544 | 17,544 | 17,544 | 17,544 | -0,98% |
07.06.2024 | 17,717 | 17,717 | 17,717 | 17,717 | 0,44% |
06.06.2024 | 17,640 | 17,640 | 17,640 | 17,640 | 0,78% |
05.06.2024 | 17,503 | 17,503 | 17,503 | 17,503 | 1,31% |
04.06.2024 | 17,277 | 17,277 | 17,277 | 17,277 | -2,08% |
03.06.2024 | 17,644 | 17,644 | 17,644 | 17,644 | 0,83% |
21.06.2024 | 17,498 | 17,498 | 17,498 | 17,498 | -0,52% |
20.06.2024 | 17,590 | 17,590 | 17,590 | 17,590 | 0,62% |
19.06.2024 | 17,481 | 17,481 | 17,481 | 17,481 | 0,05% |
18.06.2024 | 17,472 | 17,472 | 17,472 | 17,472 | -0,26% |
14.06.2024 | 17,517 | 17,517 | 17,517 | 17,517 | 0,66% |
13.06.2024 | 17,402 | 17,402 | 17,402 | 17,402 | 0,87% |
12.06.2024 | 17,252 | 17,252 | 17,252 | 17,252 | -1,66% |
11.06.2024 | 17,544 | 17,544 | 17,544 | 17,544 | -0,98% |
07.06.2024 | 17,717 | 17,717 | 17,717 | 17,717 | 0,44% |
06.06.2024 | 17,640 | 17,640 | 17,640 | 17,640 | 0,78% |
05.06.2024 | 17,503 | 17,503 | 17,503 | 17,503 | 1,31% |
04.06.2024 | 17,277 | 17,277 | 17,277 | 17,277 | -2,08% |
03.06.2024 | 17,644 | 17,644 | 17,644 | 17,644 | 1,84% |
31.05.2024 | 17,326 | 17,326 | 17,326 | 17,326 | -1,68% |
29.05.2024 | 17,622 | 17,622 | 17,622 | 17,622 | -1,15% |
28.05.2024 | 17,827 | 17,827 | 17,827 | 17,827 | -0,27% |
24.05.2024 | 17,875 | 17,875 | 17,875 | 17,875 | -0,40% |
Máximo: 17,875 | Mínimo: 17,252 | Diferencia: 0,623 | Promedio: 17,524 | % var.: -2,502 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores