![Muere un segundo manifestante de las protestas contra las subidas de impuestos en Kenia](https://i-invdn-com.investing.com/news/LYNXMPEA6M0QA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 17,473 | 17,473 | 17,473 | 17,473 | -0,26% |
20.06.2024 | 17,519 | 17,519 | 17,519 | 17,519 | 0,65% |
19.06.2024 | 17,405 | 17,405 | 17,405 | 17,405 | 0,07% |
18.06.2024 | 17,393 | 17,393 | 17,393 | 17,393 | -0,54% |
14.06.2024 | 17,488 | 17,488 | 17,488 | 17,488 | 1,09% |
13.06.2024 | 17,299 | 17,299 | 17,299 | 17,299 | 1,18% |
12.06.2024 | 17,098 | 17,098 | 17,098 | 17,098 | -2,07% |
11.06.2024 | 17,460 | 17,460 | 17,460 | 17,460 | -0,35% |
07.06.2024 | 17,521 | 17,521 | 17,521 | 17,521 | 0,75% |
06.06.2024 | 17,390 | 17,390 | 17,390 | 17,390 | 0,82% |
05.06.2024 | 17,248 | 17,248 | 17,248 | 17,248 | 1,24% |
04.06.2024 | 17,037 | 17,037 | 17,037 | 17,037 | -2,50% |
21.06.2024 | 17,473 | 17,473 | 17,473 | 17,473 | -0,26% |
20.06.2024 | 17,519 | 17,519 | 17,519 | 17,519 | 0,65% |
19.06.2024 | 17,405 | 17,405 | 17,405 | 17,405 | 0,07% |
18.06.2024 | 17,393 | 17,393 | 17,393 | 17,393 | -0,54% |
14.06.2024 | 17,488 | 17,488 | 17,488 | 17,488 | 1,09% |
13.06.2024 | 17,299 | 17,299 | 17,299 | 17,299 | 1,18% |
12.06.2024 | 17,098 | 17,098 | 17,098 | 17,098 | -2,07% |
11.06.2024 | 17,460 | 17,460 | 17,460 | 17,460 | -0,35% |
07.06.2024 | 17,521 | 17,521 | 17,521 | 17,521 | 0,75% |
06.06.2024 | 17,390 | 17,390 | 17,390 | 17,390 | 0,82% |
05.06.2024 | 17,248 | 17,248 | 17,248 | 17,248 | 1,24% |
04.06.2024 | 17,037 | 17,037 | 17,037 | 17,037 | -2,10% |
03.06.2024 | 17,402 | 17,402 | 17,402 | 17,402 | 2,03% |
31.05.2024 | 17,056 | 17,056 | 17,056 | 17,056 | -2,08% |
29.05.2024 | 17,419 | 17,419 | 17,419 | 17,419 | -0,85% |
28.05.2024 | 17,568 | 17,568 | 17,568 | 17,568 | -0,36% |
24.05.2024 | 17,631 | 17,631 | 17,631 | 17,631 | -0,50% |
23.05.2024 | 17,719 | 17,719 | 17,719 | 17,719 | -0,23% |
Máximo: 17,719 | Mínimo: 17,037 | Diferencia: 0,682 | Promedio: 17,382 | % var.: -1,616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores