Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 75,607 | 75,607 | 75,607 | 75,607 | -0,24% |
20.06.2024 | 75,788 | 75,788 | 75,788 | 75,788 | 0,64% |
19.06.2024 | 75,305 | 75,305 | 75,305 | 75,305 | -0,20% |
18.06.2024 | 75,454 | 75,454 | 75,454 | 75,454 | -1,37% |
14.06.2024 | 76,500 | 76,500 | 76,500 | 76,500 | 1,72% |
13.06.2024 | 75,204 | 75,204 | 75,204 | 75,204 | 1,57% |
12.06.2024 | 74,039 | 74,039 | 74,039 | 74,039 | -2,23% |
11.06.2024 | 75,731 | 75,731 | 75,731 | 75,731 | 0,23% |
07.06.2024 | 75,555 | 75,555 | 75,555 | 75,555 | 1,39% |
06.06.2024 | 74,520 | 74,520 | 74,520 | 74,520 | 0,53% |
05.06.2024 | 74,127 | 74,127 | 74,127 | 74,127 | 1,03% |
04.06.2024 | 73,372 | 73,372 | 73,372 | 73,372 | -2,96% |
21.06.2024 | 75,607 | 75,607 | 75,607 | 75,607 | -0,24% |
20.06.2024 | 75,788 | 75,788 | 75,788 | 75,788 | 0,64% |
19.06.2024 | 75,305 | 75,305 | 75,305 | 75,305 | -0,20% |
18.06.2024 | 75,454 | 75,454 | 75,454 | 75,454 | -1,37% |
14.06.2024 | 76,500 | 76,500 | 76,500 | 76,500 | 1,72% |
13.06.2024 | 75,204 | 75,204 | 75,204 | 75,204 | 1,57% |
12.06.2024 | 74,039 | 74,039 | 74,039 | 74,039 | -2,23% |
11.06.2024 | 75,731 | 75,731 | 75,731 | 75,731 | 0,23% |
07.06.2024 | 75,555 | 75,555 | 75,555 | 75,555 | 1,39% |
06.06.2024 | 74,520 | 74,520 | 74,520 | 74,520 | 0,53% |
05.06.2024 | 74,127 | 74,127 | 74,127 | 74,127 | 1,03% |
04.06.2024 | 73,372 | 73,372 | 73,372 | 73,372 | -1,54% |
03.06.2024 | 74,521 | 74,521 | 74,521 | 74,521 | 2,23% |
31.05.2024 | 72,897 | 72,897 | 72,897 | 72,897 | -2,04% |
29.05.2024 | 74,415 | 74,415 | 74,415 | 74,415 | -0,54% |
28.05.2024 | 74,821 | 74,821 | 74,821 | 74,821 | -0,34% |
24.05.2024 | 75,079 | 75,079 | 75,079 | 75,079 | -0,58% |
23.05.2024 | 75,516 | 75,516 | 75,516 | 75,516 | -0,22% |
Máximo: 76,500 | Mínimo: 72,897 | Diferencia: 3,603 | Promedio: 74,988 | % var.: -0,096 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores