Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 36,006 | 36,006 | 36,006 | 36,006 | 0,54% |
07.05.2024 | 35,814 | 35,814 | 35,814 | 35,814 | 0,46% |
06.05.2024 | 35,650 | 35,650 | 35,650 | 35,650 | 0,17% |
03.05.2024 | 35,590 | 35,590 | 35,590 | 35,590 | 0,33% |
02.05.2024 | 35,472 | 35,472 | 35,472 | 35,472 | 1,28% |
30.04.2024 | 35,023 | 35,023 | 35,023 | 35,023 | 0,57% |
29.04.2024 | 34,826 | 34,826 | 34,826 | 34,826 | 1,35% |
26.04.2024 | 34,362 | 34,362 | 34,362 | 34,362 | 2,13% |
25.04.2024 | 33,645 | 33,645 | 33,645 | 33,645 | -0,30% |
24.04.2024 | 33,746 | 33,746 | 33,746 | 33,746 | 1,08% |
22.04.2024 | 33,384 | 33,384 | 33,384 | 33,384 | 0,27% |
19.04.2024 | 33,295 | 33,295 | 33,295 | 33,295 | 1,74% |
18.04.2024 | 32,727 | 32,727 | 32,727 | 32,727 | -9,11% |
08.05.2024 | 36,006 | 36,006 | 36,006 | 36,006 | 0,54% |
07.05.2024 | 35,814 | 35,814 | 35,814 | 35,814 | 0,46% |
06.05.2024 | 35,650 | 35,650 | 35,650 | 35,650 | 0,17% |
03.05.2024 | 35,590 | 35,590 | 35,590 | 35,590 | 0,33% |
02.05.2024 | 35,472 | 35,472 | 35,472 | 35,472 | 1,28% |
30.04.2024 | 35,023 | 35,023 | 35,023 | 35,023 | 0,57% |
29.04.2024 | 34,826 | 34,826 | 34,826 | 34,826 | 1,35% |
26.04.2024 | 34,362 | 34,362 | 34,362 | 34,362 | 2,13% |
25.04.2024 | 33,645 | 33,645 | 33,645 | 33,645 | -0,30% |
24.04.2024 | 33,746 | 33,746 | 33,746 | 33,746 | 1,08% |
22.04.2024 | 33,384 | 33,384 | 33,384 | 33,384 | 0,27% |
19.04.2024 | 33,295 | 33,295 | 33,295 | 33,295 | 1,74% |
18.04.2024 | 32,727 | 32,727 | 32,727 | 32,727 | -0,14% |
17.04.2024 | 32,773 | 32,773 | 32,773 | 32,773 | 0,05% |
16.04.2024 | 32,758 | 32,758 | 32,758 | 32,758 | -2,35% |
15.04.2024 | 33,546 | 33,546 | 33,546 | 33,546 | 1,08% |
08.04.2024 | 33,187 | 33,187 | 33,187 | 33,187 | 0,65% |
Máximo: 36,006 | Mínimo: 32,727 | Diferencia: 3,279 | Promedio: 34,378 | % var.: 9,198 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores