Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 2.660,170 | 2.660,170 | 2.660,170 | 2.660,170 | -0,37% |
21.05.2024 | 2.670,140 | 2.670,140 | 2.670,140 | 2.670,140 | 0,17% |
17.05.2024 | 2.665,540 | 2.665,540 | 2.665,540 | 2.665,540 | -0,00% |
16.05.2024 | 2.665,640 | 2.665,640 | 2.665,640 | 2.665,640 | -0,11% |
15.05.2024 | 2.668,490 | 2.668,490 | 2.668,490 | 2.668,490 | 0,73% |
14.05.2024 | 2.649,040 | 2.649,040 | 2.649,040 | 2.649,040 | -0,03% |
13.05.2024 | 2.649,820 | 2.649,820 | 2.649,820 | 2.649,820 | -0,02% |
10.05.2024 | 2.650,340 | 2.650,340 | 2.650,340 | 2.650,340 | 1,88% |
07.05.2024 | 2.601,450 | 2.601,450 | 2.601,450 | 2.601,450 | 1,07% |
06.05.2024 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,52% |
03.05.2024 | 2.560,560 | 2.560,560 | 2.560,560 | 2.560,560 | 0,35% |
02.05.2024 | 2.551,560 | 2.551,560 | 2.551,560 | 2.551,560 | -0,62% |
30.04.2024 | 2.567,410 | 2.567,410 | 2.567,410 | 2.567,410 | -3,49% |
22.05.2024 | 2.660,170 | 2.660,170 | 2.660,170 | 2.660,170 | -0,37% |
21.05.2024 | 2.670,140 | 2.670,140 | 2.670,140 | 2.670,140 | 0,17% |
17.05.2024 | 2.665,540 | 2.665,540 | 2.665,540 | 2.665,540 | -0,00% |
16.05.2024 | 2.665,640 | 2.665,640 | 2.665,640 | 2.665,640 | -0,11% |
15.05.2024 | 2.668,490 | 2.668,490 | 2.668,490 | 2.668,490 | 0,73% |
14.05.2024 | 2.649,040 | 2.649,040 | 2.649,040 | 2.649,040 | -0,03% |
13.05.2024 | 2.649,820 | 2.649,820 | 2.649,820 | 2.649,820 | -0,02% |
10.05.2024 | 2.650,340 | 2.650,340 | 2.650,340 | 2.650,340 | 1,88% |
07.05.2024 | 2.601,450 | 2.601,450 | 2.601,450 | 2.601,450 | 1,07% |
06.05.2024 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,52% |
03.05.2024 | 2.560,560 | 2.560,560 | 2.560,560 | 2.560,560 | 0,35% |
02.05.2024 | 2.551,560 | 2.551,560 | 2.551,560 | 2.551,560 | -0,62% |
30.04.2024 | 2.567,410 | 2.567,410 | 2.567,410 | 2.567,410 | -0,58% |
29.04.2024 | 2.582,450 | 2.582,450 | 2.582,450 | 2.582,450 | -0,18% |
26.04.2024 | 2.587,100 | 2.587,100 | 2.587,100 | 2.587,100 | 1,48% |
25.04.2024 | 2.549,250 | 2.549,250 | 2.549,250 | 2.549,250 | -0,71% |
24.04.2024 | 2.567,380 | 2.567,380 | 2.567,380 | 2.567,380 | -0,08% |
Máximo: 2.670,140 | Mínimo: 2.549,250 | Diferencia: 120,890 | Promedio: 2.618,483 | % var.: 3,530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores