Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2024 | 22,712 | 22,712 | 22,712 | 22,712 | 0,71% |
24.09.2024 | 22,551 | 22,551 | 22,551 | 22,551 | 1,00% |
17.09.2024 | 22,328 | 22,328 | 22,328 | 22,328 | 1,70% |
10.09.2024 | 21,955 | 21,955 | 21,955 | 21,955 | -1,84% |
03.09.2024 | 22,366 | 22,366 | 22,366 | 22,366 | 0,08% |
27.08.2024 | 22,348 | 22,348 | 22,348 | 22,348 | 0,88% |
20.08.2024 | 22,154 | 22,154 | 22,154 | 22,154 | 1,77% |
13.08.2024 | 21,768 | 21,768 | 21,768 | 21,768 | 2,93% |
06.08.2024 | 21,149 | 21,149 | 21,149 | 21,149 | -4,65% |
30.07.2024 | 22,181 | 22,181 | 22,181 | 22,181 | -0,85% |
23.07.2024 | 22,372 | 22,372 | 22,372 | 22,372 | -0,83% |
16.07.2024 | 22,560 | 22,560 | 22,560 | 22,560 | 1,01% |
09.07.2024 | 22,335 | 22,335 | 22,335 | 22,335 | 0,47% |
02.07.2024 | 22,230 | 22,230 | 22,230 | 22,230 | -0,58% |
25.06.2024 | 22,359 | 22,359 | 22,359 | 22,359 | 0,34% |
18.06.2024 | 22,284 | 22,284 | 22,284 | 22,284 | 0,27% |
11.06.2024 | 22,223 | 22,223 | 22,223 | 22,223 | 0,90% |
04.06.2024 | 22,025 | 22,025 | 22,025 | 22,025 | -0,58% |
28.05.2024 | 22,153 | 22,153 | 22,153 | 22,153 | -0,57% |
21.05.2024 | 22,280 | 22,280 | 22,280 | 22,280 | 0,69% |
14.05.2024 | 22,127 | 22,127 | 22,127 | 22,127 | 0,92% |
07.05.2024 | 21,925 | 21,925 | 21,925 | 21,925 | 1,62% |
30.04.2024 | 21,575 | 21,575 | 21,575 | 21,575 | 0,30% |
23.04.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 1,07% |
16.04.2024 | 21,282 | 21,282 | 21,282 | 21,282 | -1,21% |
09.04.2024 | 21,542 | 21,542 | 21,542 | 21,542 | -5,15% |
01.10.2024 | 22,712 | 22,712 | 22,712 | 22,712 | 0,71% |
24.09.2024 | 22,551 | 22,551 | 22,551 | 22,551 | 1,00% |
17.09.2024 | 22,328 | 22,328 | 22,328 | 22,328 | 1,70% |
10.09.2024 | 21,955 | 21,955 | 21,955 | 21,955 | -1,84% |
Máximo: 22,712 | Mínimo: 21,149 | Diferencia: 1,563 | Promedio: 22,128 | % var.: 1,547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores