Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 9,988 | 9,988 | 9,988 | 9,988 | -1,14% |
31.03.2024 | 10,103 | 10,103 | 10,103 | 10,103 | 0,88% |
29.02.2024 | 10,015 | 10,015 | 10,015 | 10,015 | -0,76% |
31.01.2024 | 10,092 | 10,092 | 10,092 | 10,092 | -0,11% |
31.12.2023 | 10,103 | 10,103 | 10,103 | 10,103 | 2,71% |
30.11.2023 | 9,836 | 9,836 | 9,836 | 9,836 | 2,45% |
31.10.2023 | 9,601 | 9,601 | 9,601 | 9,601 | -0,02% |
30.09.2023 | 9,603 | 9,603 | 9,603 | 9,603 | -1,88% |
31.08.2023 | 9,787 | 9,787 | 9,787 | 9,787 | -0,07% |
31.07.2023 | 9,794 | 9,794 | 9,794 | 9,794 | 0,18% |
30.06.2023 | 9,776 | 9,776 | 9,776 | 9,776 | -0,19% |
31.05.2023 | 9,795 | 9,795 | 9,795 | 9,795 | 0,23% |
30.04.2023 | 9,773 | 9,773 | 9,773 | 9,773 | 0,09% |
31.03.2023 | 9,764 | 9,764 | 9,764 | 9,764 | 1,33% |
28.02.2023 | 9,636 | 9,636 | 9,636 | 9,636 | -1,35% |
31.01.2023 | 9,768 | 9,768 | 9,768 | 9,768 | 1,93% |
31.12.2022 | 9,583 | 9,583 | 9,583 | 9,583 | -2,53% |
30.11.2022 | 9,832 | 9,832 | 9,832 | 9,832 | 2,67% |
31.10.2022 | 9,576 | 9,576 | 9,576 | 9,576 | 0,46% |
30.09.2022 | 9,532 | 9,532 | 9,532 | 9,532 | -3,69% |
31.08.2022 | 9,897 | 9,897 | 9,897 | 9,897 | 0,34% |
30.06.2022 | 9,863 | 9,863 | 9,863 | 9,863 | -2,76% |
31.05.2022 | 10,143 | 10,143 | 10,143 | 10,143 | -1,44% |
30.04.2022 | 10,291 | 10,291 | 10,291 | 10,291 | -2,44% |
31.03.2022 | 10,548 | 10,548 | 10,548 | 10,548 | -1,28% |
28.02.2022 | 10,685 | 10,685 | 10,685 | 10,685 | -2,03% |
31.01.2022 | 10,906 | 10,906 | 10,906 | 10,906 | -1,13% |
31.12.2021 | 11,031 | 11,031 | 11,031 | 11,031 | -0,54% |
30.11.2021 | 11,091 | 11,091 | 11,091 | 11,091 | 11,04% |
30.04.2024 | 9,988 | 9,988 | 9,988 | 9,988 | -1,14% |
Máximo: 11,091 | Mínimo: 9,532 | Diferencia: 1,559 | Promedio: 10,013 | % var.: -1,138 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores