Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 3.610,000 | 3.610,000 | 3.610,000 | 3.610,000 | -0,88% |
30.10.2024 | 3.642,000 | 3.642,000 | 3.642,000 | 3.642,000 | -0,08% |
29.10.2024 | 3.645,000 | 3.645,000 | 3.645,000 | 3.645,000 | 0,05% |
28.10.2024 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | 0,52% |
25.10.2024 | 3.624,000 | 3.624,000 | 3.624,000 | 3.624,000 | 0,00% |
24.10.2024 | 3.624,000 | 3.624,000 | 3.624,000 | 3.624,000 | -0,14% |
23.10.2024 | 3.629,000 | 3.629,000 | 3.629,000 | 3.629,000 | 0,64% |
22.10.2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | 0,00% |
21.10.2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | 0,14% |
18.10.2024 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | -0,22% |
17.10.2024 | 3.609,000 | 3.609,000 | 3.609,000 | 3.609,000 | 0,06% |
16.10.2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | -0,08% |
31.10.2024 | 3.610,000 | 3.610,000 | 3.610,000 | 3.610,000 | -0,88% |
30.10.2024 | 3.642,000 | 3.642,000 | 3.642,000 | 3.642,000 | -0,08% |
29.10.2024 | 3.645,000 | 3.645,000 | 3.645,000 | 3.645,000 | 0,05% |
28.10.2024 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | 0,52% |
25.10.2024 | 3.624,000 | 3.624,000 | 3.624,000 | 3.624,000 | 0,00% |
24.10.2024 | 3.624,000 | 3.624,000 | 3.624,000 | 3.624,000 | -0,14% |
23.10.2024 | 3.629,000 | 3.629,000 | 3.629,000 | 3.629,000 | 0,64% |
22.10.2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | 0,00% |
21.10.2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | 0,14% |
18.10.2024 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | -0,22% |
17.10.2024 | 3.609,000 | 3.609,000 | 3.609,000 | 3.609,000 | 0,06% |
16.10.2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,33% |
15.10.2024 | 3.595,000 | 3.595,000 | 3.595,000 | 3.595,000 | 0,11% |
11.10.2024 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,39% |
10.10.2024 | 3.577,000 | 3.577,000 | 3.577,000 | 3.577,000 | -0,47% |
09.10.2024 | 3.594,000 | 3.594,000 | 3.594,000 | 3.594,000 | 0,39% |
08.10.2024 | 3.580,000 | 3.580,000 | 3.580,000 | 3.580,000 | 0,17% |
07.10.2024 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | -0,75% |
Máximo: 3.645,000 | Mínimo: 3.574,000 | Diferencia: 71,000 | Promedio: 3.613,433 | % var.: 0,250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores