Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 27,045 | 27,045 | 27,045 | 27,045 | 0,00% |
15.05.2024 | 27,044 | 27,044 | 27,044 | 27,044 | 1,47% |
14.05.2024 | 26,652 | 26,652 | 26,652 | 26,652 | 0,33% |
13.05.2024 | 26,565 | 26,565 | 26,565 | 26,565 | 0,26% |
10.05.2024 | 26,495 | 26,495 | 26,495 | 26,495 | 0,29% |
08.05.2024 | 26,419 | 26,419 | 26,419 | 26,419 | -0,10% |
07.05.2024 | 26,446 | 26,446 | 26,446 | 26,446 | 1,23% |
03.05.2024 | 26,125 | 26,125 | 26,125 | 26,125 | 1,55% |
02.05.2024 | 25,726 | 25,726 | 25,726 | 25,726 | 0,62% |
30.04.2024 | 25,567 | 25,567 | 25,567 | 25,567 | -1,21% |
29.04.2024 | 25,880 | 25,880 | 25,880 | 25,880 | 0,20% |
26.04.2024 | 25,829 | 25,829 | 25,829 | 25,829 | 1,68% |
25.04.2024 | 25,403 | 25,403 | 25,403 | 25,403 | -0,61% |
24.04.2024 | 25,559 | 25,559 | 25,559 | 25,559 | -5,49% |
16.05.2024 | 27,045 | 27,045 | 27,045 | 27,045 | 0,00% |
15.05.2024 | 27,044 | 27,044 | 27,044 | 27,044 | 1,47% |
14.05.2024 | 26,652 | 26,652 | 26,652 | 26,652 | 0,33% |
13.05.2024 | 26,565 | 26,565 | 26,565 | 26,565 | 0,26% |
10.05.2024 | 26,495 | 26,495 | 26,495 | 26,495 | 0,29% |
08.05.2024 | 26,419 | 26,419 | 26,419 | 26,419 | -0,10% |
07.05.2024 | 26,446 | 26,446 | 26,446 | 26,446 | 1,23% |
03.05.2024 | 26,125 | 26,125 | 26,125 | 26,125 | 1,55% |
02.05.2024 | 25,726 | 25,726 | 25,726 | 25,726 | 0,62% |
30.04.2024 | 25,567 | 25,567 | 25,567 | 25,567 | -1,21% |
29.04.2024 | 25,880 | 25,880 | 25,880 | 25,880 | 0,20% |
26.04.2024 | 25,829 | 25,829 | 25,829 | 25,829 | 1,68% |
25.04.2024 | 25,403 | 25,403 | 25,403 | 25,403 | -0,61% |
24.04.2024 | 25,559 | 25,559 | 25,559 | 25,559 | 0,17% |
23.04.2024 | 25,515 | 25,515 | 25,515 | 25,515 | 1,45% |
22.04.2024 | 25,151 | 25,151 | 25,151 | 25,151 | 0,94% |
Máximo: 27,045 | Mínimo: 25,151 | Diferencia: 1,894 | Promedio: 26,139 | % var.: 8,536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores