Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.03.2024 | 2.903,820 | 2.903,820 | 2.903,820 | 2.903,820 | 0,53% |
08.03.2024 | 2.888,620 | 2.888,620 | 2.888,620 | 2.888,620 | -0,87% |
01.03.2024 | 2.914,000 | 2.914,000 | 2.914,000 | 2.914,000 | 0,10% |
23.02.2024 | 2.911,230 | 2.911,230 | 2.911,230 | 2.911,230 | 1,80% |
16.02.2024 | 2.859,680 | 2.859,680 | 2.859,680 | 2.859,680 | -0,58% |
09.02.2024 | 2.876,450 | 2.876,450 | 2.876,450 | 2.876,450 | 1,42% |
02.02.2024 | 2.836,240 | 2.836,240 | 2.836,240 | 2.836,240 | 1,58% |
26.01.2024 | 2.792,030 | 2.792,030 | 2.792,030 | 2.792,030 | 1,30% |
19.01.2024 | 2.756,280 | 2.756,280 | 2.756,280 | 2.756,280 | 0,94% |
12.01.2024 | 2.730,530 | 2.730,530 | 2.730,530 | 2.730,530 | 2,22% |
05.01.2024 | 2.671,290 | 2.671,290 | 2.671,290 | 2.671,290 | -1,15% |
29.12.2023 | 2.702,270 | 2.702,270 | 2.702,270 | 2.702,270 | -0,13% |
22.12.2023 | 2.705,910 | 2.705,910 | 2.705,910 | 2.705,910 | 0,15% |
15.12.2023 | 2.701,960 | 2.701,960 | 2.701,960 | 2.701,960 | 1,38% |
08.12.2023 | 2.665,180 | 2.665,180 | 2.665,180 | 2.665,180 | 1,05% |
01.12.2023 | 2.637,380 | 2.637,380 | 2.637,380 | 2.637,380 | 0,44% |
24.11.2023 | 2.625,700 | 2.625,700 | 2.625,700 | 2.625,700 | 0,93% |
17.11.2023 | 2.601,560 | 2.601,560 | 2.601,560 | 2.601,560 | 0,66% |
10.11.2023 | 2.584,610 | 2.584,610 | 2.584,610 | 2.584,610 | 1,52% |
03.11.2023 | 2.545,960 | 2.545,960 | 2.545,960 | 2.545,960 | 2,73% |
27.10.2023 | 2.478,360 | 2.478,360 | 2.478,360 | 2.478,360 | -1,36% |
20.10.2023 | 2.512,590 | 2.512,590 | 2.512,590 | 2.512,590 | -2,48% |
13.10.2023 | 2.576,460 | 2.576,460 | 2.576,460 | 2.576,460 | 0,34% |
06.10.2023 | 2.567,840 | 2.567,840 | 2.567,840 | 2.567,840 | 0,45% |
29.09.2023 | 2.556,220 | 2.556,220 | 2.556,220 | 2.556,220 | 0,17% |
22.09.2023 | 2.551,930 | 2.551,930 | 2.551,930 | 2.551,930 | -2,47% |
15.09.2023 | 2.616,620 | 2.616,620 | 2.616,620 | 2.616,620 | 0,66% |
08.09.2023 | 2.599,450 | 2.599,450 | 2.599,450 | 2.599,450 | -0,90% |
01.09.2023 | 2.622,970 | 2.622,970 | 2.622,970 | 2.622,970 | 2,35% |
25.08.2023 | 2.562,860 | 2.562,860 | 2.562,860 | 2.562,860 | -11,74% |
Máximo: 2.914,000 | Mínimo: 2.478,360 | Diferencia: 435,640 | Promedio: 2.685,200 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores