Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 21,020 | 21,020 | 21,020 | 21,020 | -0,61% |
20.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
17.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
16.05.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
14.05.2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
13.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
10.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
09.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
08.05.2024 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
07.05.2024 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
30.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,29% |
29.04.2024 | 20,740 | 20,740 | 20,740 | 20,740 | 1,42% |
26.04.2024 | 20,450 | 20,450 | 20,450 | 20,450 | -2,71% |
21.05.2024 | 21,020 | 21,020 | 21,020 | 21,020 | -0,61% |
20.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
17.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
16.05.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
14.05.2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
13.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
10.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
09.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
08.05.2024 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
07.05.2024 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
30.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,29% |
29.04.2024 | 20,740 | 20,740 | 20,740 | 20,740 | 1,42% |
26.04.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 1,84% |
25.04.2024 | 20,080 | 20,080 | 20,080 | 20,080 | 0,05% |
24.04.2024 | 20,070 | 20,070 | 20,070 | 20,070 | 0,55% |
23.04.2024 | 19,960 | 19,960 | 19,960 | 19,960 | -0,25% |
22.04.2024 | 20,010 | 20,010 | 20,010 | 20,010 | -0,55% |
Máximo: 21,170 | Mínimo: 19,960 | Diferencia: 1,210 | Promedio: 20,854 | % var.: 4,473 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores