Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2020 | 56,980 | 56,980 | 56,980 | 56,980 | -0,96% |
23.04.2020 | 57,530 | 57,530 | 57,530 | 57,530 | -0,40% |
22.04.2020 | 57,760 | 57,760 | 57,760 | 57,760 | 1,83% |
21.04.2020 | 56,720 | 56,720 | 56,720 | 56,720 | -1,58% |
20.04.2020 | 57,630 | 57,630 | 57,630 | 57,630 | 0,75% |
17.04.2020 | 57,200 | 57,200 | 57,200 | 57,200 | 1,65% |
16.04.2020 | 56,270 | 56,270 | 56,270 | 56,270 | 0,11% |
15.04.2020 | 56,210 | 56,210 | 56,210 | 56,210 | -1,63% |
14.04.2020 | 57,140 | 57,140 | 57,140 | 57,140 | 0,63% |
09.04.2020 | 56,780 | 56,780 | 56,780 | 56,780 | 0,96% |
08.04.2020 | 56,240 | 56,240 | 56,240 | 56,240 | -2,06% |
07.04.2020 | 57,420 | 57,420 | 57,420 | 57,420 | 4,34% |
03.04.2020 | 55,030 | 55,030 | 55,030 | 55,030 | 0,86% |
02.04.2020 | 54,560 | 54,560 | 54,560 | 54,560 | 2,00% |
01.04.2020 | 53,490 | 53,490 | 53,490 | 53,490 | 0,26% |
31.03.2020 | 53,350 | 53,350 | 53,350 | 53,350 | -0,43% |
30.03.2020 | 53,580 | 53,580 | 53,580 | 53,580 | 0,49% |
27.03.2020 | 53,320 | 53,320 | 53,320 | 53,320 | -4,19% |
26.03.2020 | 55,650 | 55,650 | 55,650 | 55,650 | 3,02% |
25.03.2020 | 54,020 | 54,020 | 54,020 | 54,020 | 1,10% |
24.03.2020 | 53,430 | 53,430 | 53,430 | 53,430 | 3,73% |
23.03.2020 | 51,510 | 51,510 | 51,510 | 51,510 | -3,09% |
20.03.2020 | 53,150 | 53,150 | 53,150 | 53,150 | 1,18% |
19.03.2020 | 52,530 | 52,530 | 52,530 | 52,530 | -1,52% |
18.03.2020 | 53,340 | 53,340 | 53,340 | 53,340 | -1,91% |
16.03.2020 | 54,380 | 54,380 | 54,380 | 54,380 | -7,09% |
13.03.2020 | 58,530 | 58,530 | 58,530 | 58,530 | 1,25% |
12.03.2020 | 57,810 | 57,810 | 57,810 | 57,810 | -4,57% |
11.03.2020 | 60,580 | 60,580 | 60,580 | 60,580 | -0,35% |
10.03.2020 | 60,790 | 60,790 | 60,790 | 60,790 | 6,69% |
Máximo: 60,790 | Mínimo: 51,510 | Diferencia: 9,280 | Promedio: 55,764 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores