Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 35,400 | 35,400 | 35,400 | 35,400 | 0,17% |
21.05.2024 | 35,340 | 35,340 | 35,340 | 35,340 | 0,34% |
17.05.2024 | 35,220 | 35,220 | 35,220 | 35,220 | -0,31% |
16.05.2024 | 35,330 | 35,330 | 35,330 | 35,330 | 0,63% |
15.05.2024 | 35,110 | 35,110 | 35,110 | 35,110 | 0,75% |
14.05.2024 | 34,850 | 34,850 | 34,850 | 34,850 | -0,06% |
13.05.2024 | 34,870 | 34,870 | 34,870 | 34,870 | -0,26% |
10.05.2024 | 34,960 | 34,960 | 34,960 | 34,960 | 1,33% |
08.05.2024 | 34,500 | 34,500 | 34,500 | 34,500 | -0,12% |
07.05.2024 | 34,540 | 34,540 | 34,540 | 34,540 | 1,11% |
03.05.2024 | 34,160 | 34,160 | 34,160 | 34,160 | 1,94% |
02.05.2024 | 33,510 | 33,510 | 33,510 | 33,510 | -5,34% |
22.05.2024 | 35,400 | 35,400 | 35,400 | 35,400 | 0,17% |
21.05.2024 | 35,340 | 35,340 | 35,340 | 35,340 | 0,34% |
17.05.2024 | 35,220 | 35,220 | 35,220 | 35,220 | -0,31% |
16.05.2024 | 35,330 | 35,330 | 35,330 | 35,330 | 0,63% |
15.05.2024 | 35,110 | 35,110 | 35,110 | 35,110 | 0,75% |
14.05.2024 | 34,850 | 34,850 | 34,850 | 34,850 | -0,06% |
13.05.2024 | 34,870 | 34,870 | 34,870 | 34,870 | -0,26% |
10.05.2024 | 34,960 | 34,960 | 34,960 | 34,960 | 1,33% |
08.05.2024 | 34,500 | 34,500 | 34,500 | 34,500 | -0,12% |
07.05.2024 | 34,540 | 34,540 | 34,540 | 34,540 | 1,11% |
03.05.2024 | 34,160 | 34,160 | 34,160 | 34,160 | 1,94% |
02.05.2024 | 33,510 | 33,510 | 33,510 | 33,510 | -1,09% |
30.04.2024 | 33,880 | 33,880 | 33,880 | 33,880 | -0,21% |
29.04.2024 | 33,950 | 33,950 | 33,950 | 33,950 | 0,27% |
26.04.2024 | 33,860 | 33,860 | 33,860 | 33,860 | 2,05% |
25.04.2024 | 33,180 | 33,180 | 33,180 | 33,180 | -2,07% |
24.04.2024 | 33,880 | 33,880 | 33,880 | 33,880 | 0,98% |
23.04.2024 | 33,550 | 33,550 | 33,550 | 33,550 | 1,15% |
Máximo: 35,400 | Mínimo: 33,180 | Diferencia: 2,220 | Promedio: 34,596 | % var.: 6,723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores