Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 48,900 | 48,900 | 48,900 | 48,900 | 0,43% |
07.05.2024 | 48,690 | 48,690 | 48,690 | 48,690 | -1,46% |
03.05.2024 | 49,410 | 49,410 | 49,410 | 49,410 | 0,06% |
02.05.2024 | 49,380 | 49,380 | 49,380 | 49,380 | 0,33% |
30.04.2024 | 49,220 | 49,220 | 49,220 | 49,220 | 0,47% |
29.04.2024 | 48,990 | 48,990 | 48,990 | 48,990 | 0,35% |
26.04.2024 | 48,820 | 48,820 | 48,820 | 48,820 | 0,23% |
25.04.2024 | 48,710 | 48,710 | 48,710 | 48,710 | 0,39% |
24.04.2024 | 48,520 | 48,520 | 48,520 | 48,520 | 0,10% |
23.04.2024 | 48,470 | 48,470 | 48,470 | 48,470 | 0,58% |
22.04.2024 | 48,190 | 48,190 | 48,190 | 48,190 | 0,90% |
19.04.2024 | 47,760 | 47,760 | 47,760 | 47,760 | 0,63% |
18.04.2024 | 47,460 | 47,460 | 47,460 | 47,460 | -2,94% |
08.05.2024 | 48,900 | 48,900 | 48,900 | 48,900 | 0,43% |
07.05.2024 | 48,690 | 48,690 | 48,690 | 48,690 | -1,46% |
03.05.2024 | 49,410 | 49,410 | 49,410 | 49,410 | 0,06% |
02.05.2024 | 49,380 | 49,380 | 49,380 | 49,380 | 0,33% |
30.04.2024 | 49,220 | 49,220 | 49,220 | 49,220 | 0,47% |
29.04.2024 | 48,990 | 48,990 | 48,990 | 48,990 | 0,35% |
26.04.2024 | 48,820 | 48,820 | 48,820 | 48,820 | 0,23% |
25.04.2024 | 48,710 | 48,710 | 48,710 | 48,710 | 0,39% |
24.04.2024 | 48,520 | 48,520 | 48,520 | 48,520 | 0,10% |
23.04.2024 | 48,470 | 48,470 | 48,470 | 48,470 | 0,58% |
22.04.2024 | 48,190 | 48,190 | 48,190 | 48,190 | 0,90% |
19.04.2024 | 47,760 | 47,760 | 47,760 | 47,760 | 0,63% |
18.04.2024 | 47,460 | 47,460 | 47,460 | 47,460 | -0,40% |
16.04.2024 | 47,650 | 47,650 | 47,650 | 47,650 | -0,42% |
15.04.2024 | 47,850 | 47,850 | 47,850 | 47,850 | -1,03% |
12.04.2024 | 48,350 | 48,350 | 48,350 | 48,350 | -0,62% |
10.04.2024 | 48,650 | 48,650 | 48,650 | 48,650 | 0,50% |
Máximo: 49,410 | Mínimo: 47,460 | Diferencia: 1,950 | Promedio: 48,585 | % var.: 1,012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores