Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 22,510 | 22,510 | 22,510 | 22,510 | 0,22% |
16.05.2024 | 22,460 | 22,460 | 22,460 | 22,460 | 0,99% |
15.05.2024 | 22,240 | 22,240 | 22,240 | 22,240 | 0,54% |
14.05.2024 | 22,120 | 22,120 | 22,120 | 22,120 | -0,18% |
13.05.2024 | 22,160 | 22,160 | 22,160 | 22,160 | 0,50% |
10.05.2024 | 22,050 | 22,050 | 22,050 | 22,050 | 0,82% |
08.05.2024 | 21,870 | 21,870 | 21,870 | 21,870 | -0,09% |
07.05.2024 | 21,890 | 21,890 | 21,890 | 21,890 | 0,18% |
03.05.2024 | 21,850 | 21,850 | 21,850 | 21,850 | 1,77% |
02.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,47% |
30.04.2024 | 21,370 | 21,370 | 21,370 | 21,370 | -0,09% |
29.04.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,38% |
26.04.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -5,33% |
17.05.2024 | 22,510 | 22,510 | 22,510 | 22,510 | 0,22% |
16.05.2024 | 22,460 | 22,460 | 22,460 | 22,460 | 0,99% |
15.05.2024 | 22,240 | 22,240 | 22,240 | 22,240 | 0,54% |
14.05.2024 | 22,120 | 22,120 | 22,120 | 22,120 | -0,18% |
13.05.2024 | 22,160 | 22,160 | 22,160 | 22,160 | 0,50% |
10.05.2024 | 22,050 | 22,050 | 22,050 | 22,050 | 0,82% |
08.05.2024 | 21,870 | 21,870 | 21,870 | 21,870 | -0,09% |
07.05.2024 | 21,890 | 21,890 | 21,890 | 21,890 | 0,18% |
03.05.2024 | 21,850 | 21,850 | 21,850 | 21,850 | 1,77% |
02.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,47% |
30.04.2024 | 21,370 | 21,370 | 21,370 | 21,370 | -0,09% |
29.04.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,38% |
26.04.2024 | 21,310 | 21,310 | 21,310 | 21,310 | 1,86% |
25.04.2024 | 20,920 | 20,920 | 20,920 | 20,920 | -0,95% |
24.04.2024 | 21,120 | 21,120 | 21,120 | 21,120 | 1,15% |
23.04.2024 | 20,880 | 20,880 | 20,880 | 20,880 | 1,26% |
22.04.2024 | 20,620 | 20,620 | 20,620 | 20,620 | 0,29% |
Máximo: 22,510 | Mínimo: 20,620 | Diferencia: 1,890 | Promedio: 21,764 | % var.: 9,484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores