Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 34,680 | 34,680 | 34,680 | 34,680 | -0,69% |
16.05.2024 | 34,920 | 34,920 | 34,920 | 34,920 | 0,37% |
15.05.2024 | 34,790 | 34,790 | 34,790 | 34,790 | 0,46% |
14.05.2024 | 34,630 | 34,630 | 34,630 | 34,630 | -0,12% |
13.05.2024 | 34,670 | 34,670 | 34,670 | 34,670 | -0,43% |
10.05.2024 | 34,820 | 34,820 | 34,820 | 34,820 | 0,46% |
08.05.2024 | 34,660 | 34,660 | 34,660 | 34,660 | 0,61% |
07.05.2024 | 34,450 | 34,450 | 34,450 | 34,450 | 0,82% |
03.05.2024 | 34,170 | 34,170 | 34,170 | 34,170 | 1,21% |
02.05.2024 | 33,760 | 33,760 | 33,760 | 33,760 | -1,14% |
30.04.2024 | 34,150 | 34,150 | 34,150 | 34,150 | -0,23% |
29.04.2024 | 34,230 | 34,230 | 34,230 | 34,230 | -1,30% |
17.05.2024 | 34,680 | 34,680 | 34,680 | 34,680 | -0,69% |
16.05.2024 | 34,920 | 34,920 | 34,920 | 34,920 | 0,37% |
15.05.2024 | 34,790 | 34,790 | 34,790 | 34,790 | 0,46% |
14.05.2024 | 34,630 | 34,630 | 34,630 | 34,630 | -0,12% |
13.05.2024 | 34,670 | 34,670 | 34,670 | 34,670 | -0,43% |
10.05.2024 | 34,820 | 34,820 | 34,820 | 34,820 | 0,46% |
08.05.2024 | 34,660 | 34,660 | 34,660 | 34,660 | 0,61% |
07.05.2024 | 34,450 | 34,450 | 34,450 | 34,450 | 0,82% |
03.05.2024 | 34,170 | 34,170 | 34,170 | 34,170 | 1,21% |
02.05.2024 | 33,760 | 33,760 | 33,760 | 33,760 | -1,14% |
30.04.2024 | 34,150 | 34,150 | 34,150 | 34,150 | -0,23% |
29.04.2024 | 34,230 | 34,230 | 34,230 | 34,230 | -0,20% |
26.04.2024 | 34,300 | 34,300 | 34,300 | 34,300 | 2,20% |
25.04.2024 | 33,560 | 33,560 | 33,560 | 33,560 | -2,07% |
24.04.2024 | 34,270 | 34,270 | 34,270 | 34,270 | 0,56% |
23.04.2024 | 34,080 | 34,080 | 34,080 | 34,080 | 0,32% |
22.04.2024 | 33,970 | 33,970 | 33,970 | 33,970 | 1,25% |
19.04.2024 | 33,550 | 33,550 | 33,550 | 33,550 | -0,24% |
Máximo: 34,920 | Mínimo: 33,550 | Diferencia: 1,370 | Promedio: 34,386 | % var.: 3,122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores