Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 33,180 | 33,180 | 33,180 | 33,180 | 0,12% |
16.05.2024 | 33,140 | 33,140 | 33,140 | 33,140 | -0,42% |
15.05.2024 | 33,280 | 33,280 | 33,280 | 33,280 | 0,91% |
14.05.2024 | 32,980 | 32,980 | 32,980 | 32,980 | 0,18% |
13.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | -0,21% |
10.05.2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,61% |
08.05.2024 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
07.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | 1,24% |
03.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,53% |
02.05.2024 | 32,180 | 32,180 | 32,180 | 32,180 | 0,78% |
30.04.2024 | 31,930 | 31,930 | 31,930 | 31,930 | -1,51% |
29.04.2024 | 32,420 | 32,420 | 32,420 | 32,420 | 0,28% |
26.04.2024 | 32,330 | 32,330 | 32,330 | 32,330 | -2,56% |
17.05.2024 | 33,180 | 33,180 | 33,180 | 33,180 | 0,12% |
16.05.2024 | 33,140 | 33,140 | 33,140 | 33,140 | -0,42% |
15.05.2024 | 33,280 | 33,280 | 33,280 | 33,280 | 0,91% |
14.05.2024 | 32,980 | 32,980 | 32,980 | 32,980 | 0,18% |
13.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | -0,21% |
10.05.2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,61% |
08.05.2024 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
07.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | 1,24% |
03.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,53% |
02.05.2024 | 32,180 | 32,180 | 32,180 | 32,180 | 0,78% |
30.04.2024 | 31,930 | 31,930 | 31,930 | 31,930 | -1,51% |
29.04.2024 | 32,420 | 32,420 | 32,420 | 32,420 | 0,28% |
26.04.2024 | 32,330 | 32,330 | 32,330 | 32,330 | 0,97% |
25.04.2024 | 32,020 | 32,020 | 32,020 | 32,020 | -0,77% |
24.04.2024 | 32,270 | 32,270 | 32,270 | 32,270 | 0,19% |
23.04.2024 | 32,210 | 32,210 | 32,210 | 32,210 | 0,78% |
22.04.2024 | 31,960 | 31,960 | 31,960 | 31,960 | 1,08% |
Máximo: 33,280 | Mínimo: 31,930 | Diferencia: 1,350 | Promedio: 32,631 | % var.: 4,934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores