Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -1,34% |
07.05.2024 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
02.05.2024 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
30.04.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,80% |
26.04.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,61% |
25.04.2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,94% |
24.04.2024 | 27,850 | 27,850 | 27,850 | 27,850 | 1,02% |
23.04.2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,66% |
22.04.2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,29% |
19.04.2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,01% |
18.04.2024 | 27,590 | 27,590 | 27,590 | 27,590 | -0,40% |
17.04.2024 | 27,700 | 27,700 | 27,700 | 27,700 | -0,61% |
16.04.2024 | 27,870 | 27,870 | 27,870 | 27,870 | -0,14% |
08.05.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -1,34% |
07.05.2024 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
02.05.2024 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
30.04.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,80% |
26.04.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,61% |
25.04.2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,94% |
24.04.2024 | 27,850 | 27,850 | 27,850 | 27,850 | 1,02% |
23.04.2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,66% |
22.04.2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,29% |
19.04.2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,01% |
18.04.2024 | 27,590 | 27,590 | 27,590 | 27,590 | -0,40% |
17.04.2024 | 27,700 | 27,700 | 27,700 | 27,700 | -0,61% |
16.04.2024 | 27,870 | 27,870 | 27,870 | 27,870 | -2,38% |
15.04.2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,53% |
12.04.2024 | 28,400 | 28,400 | 28,400 | 28,400 | -0,84% |
11.04.2024 | 28,640 | 28,640 | 28,640 | 28,640 | 0,77% |
10.04.2024 | 28,420 | 28,420 | 28,420 | 28,420 | -0,91% |
Máximo: 28,640 | Mínimo: 27,310 | Diferencia: 1,330 | Promedio: 27,844 | % var.: -2,685 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores