Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 26,000 | 26,000 | 26,000 | 26,000 | 1,52% |
02.05.2024 | 25,610 | 25,610 | 25,610 | 25,610 | -1,35% |
30.04.2024 | 25,960 | 25,960 | 25,960 | 25,960 | 1,76% |
26.04.2024 | 25,510 | 25,510 | 25,510 | 25,510 | 1,63% |
25.04.2024 | 25,100 | 25,100 | 25,100 | 25,100 | -1,95% |
24.04.2024 | 25,600 | 25,600 | 25,600 | 25,600 | 1,03% |
23.04.2024 | 25,340 | 25,340 | 25,340 | 25,340 | 0,68% |
22.04.2024 | 25,170 | 25,170 | 25,170 | 25,170 | 0,32% |
19.04.2024 | 25,090 | 25,090 | 25,090 | 25,090 | -1,03% |
18.04.2024 | 25,350 | 25,350 | 25,350 | 25,350 | -0,39% |
17.04.2024 | 25,450 | 25,450 | 25,450 | 25,450 | -0,62% |
16.04.2024 | 25,610 | 25,610 | 25,610 | 25,610 | -1,50% |
07.05.2024 | 26,000 | 26,000 | 26,000 | 26,000 | 1,52% |
02.05.2024 | 25,610 | 25,610 | 25,610 | 25,610 | -1,35% |
30.04.2024 | 25,960 | 25,960 | 25,960 | 25,960 | 1,76% |
26.04.2024 | 25,510 | 25,510 | 25,510 | 25,510 | 1,63% |
25.04.2024 | 25,100 | 25,100 | 25,100 | 25,100 | -1,95% |
24.04.2024 | 25,600 | 25,600 | 25,600 | 25,600 | 1,03% |
23.04.2024 | 25,340 | 25,340 | 25,340 | 25,340 | 0,68% |
22.04.2024 | 25,170 | 25,170 | 25,170 | 25,170 | 0,32% |
19.04.2024 | 25,090 | 25,090 | 25,090 | 25,090 | -1,03% |
18.04.2024 | 25,350 | 25,350 | 25,350 | 25,350 | -0,39% |
17.04.2024 | 25,450 | 25,450 | 25,450 | 25,450 | -0,62% |
16.04.2024 | 25,610 | 25,610 | 25,610 | 25,610 | -2,40% |
15.04.2024 | 26,240 | 26,240 | 26,240 | 26,240 | 0,54% |
12.04.2024 | 26,100 | 26,100 | 26,100 | 26,100 | -0,80% |
11.04.2024 | 26,310 | 26,310 | 26,310 | 26,310 | 0,77% |
10.04.2024 | 26,110 | 26,110 | 26,110 | 26,110 | -0,91% |
09.04.2024 | 26,350 | 26,350 | 26,350 | 26,350 | -0,15% |
08.04.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 0,76% |
Máximo: 26,390 | Mínimo: 25,090 | Diferencia: 1,300 | Promedio: 25,636 | % var.: -0,725 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores