Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
30.04.2024 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
26.04.2024 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
25.04.2024 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
24.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
23.04.2024 | 23,860 | 23,860 | 23,860 | 23,860 | 0,63% |
22.04.2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,34% |
19.04.2024 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
18.04.2024 | 23,880 | 23,880 | 23,880 | 23,880 | -0,42% |
17.04.2024 | 23,980 | 23,980 | 23,980 | 23,980 | -0,58% |
16.04.2024 | 24,120 | 24,120 | 24,120 | 24,120 | -2,39% |
15.04.2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,53% |
12.04.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 1,95% |
02.05.2024 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
30.04.2024 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
26.04.2024 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
25.04.2024 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
24.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
23.04.2024 | 23,860 | 23,860 | 23,860 | 23,860 | 0,63% |
22.04.2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,34% |
19.04.2024 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
18.04.2024 | 23,880 | 23,880 | 23,880 | 23,880 | -0,42% |
17.04.2024 | 23,980 | 23,980 | 23,980 | 23,980 | -0,58% |
16.04.2024 | 24,120 | 24,120 | 24,120 | 24,120 | -2,39% |
15.04.2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,53% |
12.04.2024 | 24,580 | 24,580 | 24,580 | 24,580 | -0,85% |
11.04.2024 | 24,790 | 24,790 | 24,790 | 24,790 | 0,77% |
10.04.2024 | 24,600 | 24,600 | 24,600 | 24,600 | -0,93% |
09.04.2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,12% |
08.04.2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,73% |
Máximo: 24,860 | Mínimo: 23,630 | Diferencia: 1,230 | Promedio: 24,156 | % var.: -2,310 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores