Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 281,530 | 281,530 | 281,530 | 281,530 | -1,10% |
07.05.2024 | 284,650 | 284,650 | 284,650 | 284,650 | 1,27% |
02.05.2024 | 281,090 | 281,090 | 281,090 | 281,090 | -1,18% |
30.04.2024 | 284,440 | 284,440 | 284,440 | 284,440 | 2,03% |
26.04.2024 | 278,780 | 278,780 | 278,780 | 278,780 | 1,97% |
25.04.2024 | 273,390 | 273,390 | 273,390 | 273,390 | -2,20% |
24.04.2024 | 279,550 | 279,550 | 279,550 | 279,550 | 0,94% |
23.04.2024 | 276,960 | 276,960 | 276,960 | 276,960 | 0,47% |
22.04.2024 | 275,660 | 275,660 | 275,660 | 275,660 | 0,42% |
19.04.2024 | 274,510 | 274,510 | 274,510 | 274,510 | -0,97% |
18.04.2024 | 277,200 | 277,200 | 277,200 | 277,200 | -0,21% |
17.04.2024 | 277,770 | 277,770 | 277,770 | 277,770 | -1,34% |
08.05.2024 | 281,530 | 281,530 | 281,530 | 281,530 | -1,10% |
07.05.2024 | 284,650 | 284,650 | 284,650 | 284,650 | 1,27% |
02.05.2024 | 281,090 | 281,090 | 281,090 | 281,090 | -1,18% |
30.04.2024 | 284,440 | 284,440 | 284,440 | 284,440 | 2,03% |
26.04.2024 | 278,780 | 278,780 | 278,780 | 278,780 | 1,97% |
25.04.2024 | 273,390 | 273,390 | 273,390 | 273,390 | -2,20% |
24.04.2024 | 279,550 | 279,550 | 279,550 | 279,550 | 0,94% |
23.04.2024 | 276,960 | 276,960 | 276,960 | 276,960 | 0,47% |
22.04.2024 | 275,660 | 275,660 | 275,660 | 275,660 | 0,42% |
19.04.2024 | 274,510 | 274,510 | 274,510 | 274,510 | -0,97% |
18.04.2024 | 277,200 | 277,200 | 277,200 | 277,200 | -0,21% |
17.04.2024 | 277,770 | 277,770 | 277,770 | 277,770 | -0,62% |
16.04.2024 | 279,500 | 279,500 | 279,500 | 279,500 | -2,60% |
15.04.2024 | 286,970 | 286,970 | 286,970 | 286,970 | 0,95% |
12.04.2024 | 284,260 | 284,260 | 284,260 | 284,260 | -0,44% |
11.04.2024 | 285,520 | 285,520 | 285,520 | 285,520 | 0,72% |
10.04.2024 | 283,470 | 283,470 | 283,470 | 283,470 | -0,88% |
09.04.2024 | 285,990 | 285,990 | 285,990 | 285,990 | 0,20% |
Máximo: 286,970 | Mínimo: 273,390 | Diferencia: 13,580 | Promedio: 279,892 | % var.: -1,359 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores