Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 9.302,000 | 9.302,000 | 9.302,000 | 9.302,000 | 0,42% |
13.06.2024 | 9.263,000 | 9.263,000 | 9.263,000 | 9.263,000 | 0,50% |
12.06.2024 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | 0,08% |
11.06.2024 | 9.210,000 | 9.210,000 | 9.210,000 | 9.210,000 | -0,01% |
10.06.2024 | 9.211,000 | 9.211,000 | 9.211,000 | 9.211,000 | 0,24% |
07.06.2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | 0,02% |
06.06.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,48% |
05.06.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,65% |
04.06.2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | -0,01% |
03.06.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,46% |
31.05.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | -0,20% |
30.05.2024 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | -0,31% |
29.05.2024 | 9.209,000 | 9.209,000 | 9.209,000 | 9.209,000 | 0,13% |
28.05.2024 | 9.197,000 | 9.197,000 | 9.197,000 | 9.197,000 | 0,05% |
27.05.2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | -0,18% |
24.05.2024 | 9.209,000 | 9.209,000 | 9.209,000 | 9.209,000 | -0,23% |
23.05.2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | 0,13% |
22.05.2024 | 9.218,000 | 9.218,000 | 9.218,000 | 9.218,000 | -0,02% |
21.05.2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,36% |
20.05.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | -0,04% |
17.05.2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | 0,99% |
16.05.2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | -0,96% |
15.05.2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | 0,16% |
14.05.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | 0,33% |
Máximo: 9.302,000 | Mínimo: 9.101,000 | Diferencia: 201,000 | Promedio: 9.199,500 | % var.: 1,728 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores