Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,05% |
21.05.2024 | 21,670 | 21,670 | 21,670 | 21,670 | 0,18% |
17.05.2024 | 21,630 | 21,630 | 21,630 | 21,630 | -0,18% |
16.05.2024 | 21,670 | 21,670 | 21,670 | 21,670 | -0,05% |
15.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,74% |
14.05.2024 | 21,520 | 21,520 | 21,520 | 21,520 | 0,00% |
13.05.2024 | 21,520 | 21,520 | 21,520 | 21,520 | -0,05% |
10.05.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 1,37% |
08.05.2024 | 21,240 | 21,240 | 21,240 | 21,240 | 0,76% |
07.05.2024 | 21,080 | 21,080 | 21,080 | 21,080 | 1,15% |
03.05.2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,63% |
02.05.2024 | 20,710 | 20,710 | 20,710 | 20,710 | -4,47% |
22.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,05% |
21.05.2024 | 21,670 | 21,670 | 21,670 | 21,670 | 0,18% |
17.05.2024 | 21,630 | 21,630 | 21,630 | 21,630 | -0,18% |
16.05.2024 | 21,670 | 21,670 | 21,670 | 21,670 | -0,05% |
15.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,74% |
14.05.2024 | 21,520 | 21,520 | 21,520 | 21,520 | 0,00% |
13.05.2024 | 21,520 | 21,520 | 21,520 | 21,520 | -0,05% |
10.05.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 1,37% |
08.05.2024 | 21,240 | 21,240 | 21,240 | 21,240 | 0,76% |
07.05.2024 | 21,080 | 21,080 | 21,080 | 21,080 | 1,15% |
03.05.2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,63% |
02.05.2024 | 20,710 | 20,710 | 20,710 | 20,710 | -0,38% |
30.04.2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,19% |
29.04.2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,05% |
26.04.2024 | 20,820 | 20,820 | 20,820 | 20,820 | 1,76% |
25.04.2024 | 20,460 | 20,460 | 20,460 | 20,460 | -1,49% |
24.04.2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,39% |
23.04.2024 | 20,690 | 20,690 | 20,690 | 20,690 | 1,12% |
Máximo: 21,680 | Mínimo: 20,460 | Diferencia: 1,220 | Promedio: 21,263 | % var.: 5,963 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores