Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,27% |
30.05.2024 | 7.544,000 | 7.544,000 | 7.544,000 | 7.544,000 | -0,45% |
29.05.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,28% |
28.05.2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | 0,07% |
27.05.2024 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | -0,03% |
24.05.2024 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | -0,26% |
23.05.2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | -0,24% |
22.05.2024 | 7.634,000 | 7.634,000 | 7.634,000 | 7.634,000 | 0,07% |
21.05.2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | -0,10% |
20.05.2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | -0,27% |
17.05.2024 | 7.658,000 | 7.658,000 | 7.658,000 | 7.658,000 | -0,09% |
16.05.2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,52% |
15.05.2024 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | 0,07% |
14.05.2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,04% |
13.05.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,26% |
10.05.2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,01% |
09.05.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,13% |
08.05.2024 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,21% |
07.05.2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 0,49% |
02.05.2024 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | 0,17% |
01.05.2024 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | -0,34% |
Máximo: 7.665,000 | Mínimo: 7.544,000 | Diferencia: 121,000 | Promedio: 7.614,190 | % var.: -0,552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores