![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,38% |
07.06.2024 | 26,380 | 26,380 | 26,380 | 26,380 | 0,23% |
31.05.2024 | 26,320 | 26,320 | 26,320 | 26,320 | 1,35% |
24.05.2024 | 25,970 | 25,970 | 25,970 | 25,970 | -0,69% |
17.05.2024 | 26,150 | 26,150 | 26,150 | 26,150 | 0,35% |
10.05.2024 | 26,060 | 26,060 | 26,060 | 26,060 | 3,37% |
03.05.2024 | 25,210 | 25,210 | 25,210 | 25,210 | 2,52% |
26.04.2024 | 24,590 | 24,590 | 24,590 | 24,590 | -1,60% |
19.04.2024 | 24,990 | 24,990 | 24,990 | 24,990 | -3,14% |
12.04.2024 | 25,800 | 25,800 | 25,800 | 25,800 | 1,34% |
05.04.2024 | 25,460 | 25,460 | 25,460 | 25,460 | -1,77% |
02.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,42% |
22.03.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 0,85% |
15.03.2024 | 25,810 | 25,810 | 25,810 | 25,810 | 0,39% |
08.03.2024 | 25,710 | 25,710 | 25,710 | 25,710 | 1,06% |
01.03.2024 | 25,440 | 25,440 | 25,440 | 25,440 | 1,07% |
23.02.2024 | 25,170 | 25,170 | 25,170 | 25,170 | 0,60% |
16.02.2024 | 25,020 | 25,020 | 25,020 | 25,020 | -0,67% |
09.02.2024 | 25,190 | 25,190 | 25,190 | 25,190 | -1,18% |
02.02.2024 | 25,490 | 25,490 | 25,490 | 25,490 | 0,99% |
26.01.2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,04% |
19.01.2024 | 25,230 | 25,230 | 25,230 | 25,230 | -1,41% |
12.01.2024 | 25,590 | 25,590 | 25,590 | 25,590 | -0,08% |
05.01.2024 | 25,610 | 25,610 | 25,610 | 25,610 | -0,70% |
29.12.2023 | 25,790 | 25,790 | 25,790 | 25,790 | 1,46% |
22.12.2023 | 25,420 | 25,420 | 25,420 | 25,420 | -4,00% |
14.06.2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,38% |
07.06.2024 | 26,380 | 26,380 | 26,380 | 26,380 | 0,23% |
31.05.2024 | 26,320 | 26,320 | 26,320 | 26,320 | 1,35% |
24.05.2024 | 25,970 | 25,970 | 25,970 | 25,970 | -0,69% |
Máximo: 26,480 | Mínimo: 24,590 | Diferencia: 1,890 | Promedio: 25,707 | % var.: 1,262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores