Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.357,310 | 1.357,310 | 1.357,310 | 1.357,310 | 0,82% |
24.05.2024 | 1.346,330 | 1.346,330 | 1.346,330 | 1.346,330 | -1,12% |
23.05.2024 | 1.361,570 | 1.361,570 | 1.361,570 | 1.361,570 | 0,09% |
22.05.2024 | 1.360,360 | 1.360,360 | 1.360,360 | 1.360,360 | -0,25% |
21.05.2024 | 1.363,790 | 1.363,790 | 1.363,790 | 1.363,790 | -0,09% |
20.05.2024 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,73% |
17.05.2024 | 1.355,090 | 1.355,090 | 1.355,090 | 1.355,090 | -0,78% |
16.05.2024 | 1.365,770 | 1.365,770 | 1.365,770 | 1.365,770 | 1,33% |
14.05.2024 | 1.347,800 | 1.347,800 | 1.347,800 | 1.347,800 | 0,43% |
13.05.2024 | 1.342,090 | 1.342,090 | 1.342,090 | 1.342,090 | -0,03% |
10.05.2024 | 1.342,490 | 1.342,490 | 1.342,490 | 1.342,490 | 0,48% |
09.05.2024 | 1.336,070 | 1.336,070 | 1.336,070 | 1.336,070 | -1,56% |
27.05.2024 | 1.357,310 | 1.357,310 | 1.357,310 | 1.357,310 | 0,82% |
24.05.2024 | 1.346,330 | 1.346,330 | 1.346,330 | 1.346,330 | -1,12% |
23.05.2024 | 1.361,570 | 1.361,570 | 1.361,570 | 1.361,570 | 0,09% |
22.05.2024 | 1.360,360 | 1.360,360 | 1.360,360 | 1.360,360 | -0,25% |
21.05.2024 | 1.363,790 | 1.363,790 | 1.363,790 | 1.363,790 | -0,09% |
20.05.2024 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,73% |
17.05.2024 | 1.355,090 | 1.355,090 | 1.355,090 | 1.355,090 | -0,78% |
16.05.2024 | 1.365,770 | 1.365,770 | 1.365,770 | 1.365,770 | 1,33% |
14.05.2024 | 1.347,800 | 1.347,800 | 1.347,800 | 1.347,800 | 0,43% |
13.05.2024 | 1.342,090 | 1.342,090 | 1.342,090 | 1.342,090 | -0,03% |
10.05.2024 | 1.342,490 | 1.342,490 | 1.342,490 | 1.342,490 | 0,48% |
09.05.2024 | 1.336,070 | 1.336,070 | 1.336,070 | 1.336,070 | -1,10% |
08.05.2024 | 1.350,970 | 1.350,970 | 1.350,970 | 1.350,970 | 0,30% |
07.05.2024 | 1.346,900 | 1.346,900 | 1.346,900 | 1.346,900 | 1,93% |
03.05.2024 | 1.321,430 | 1.321,430 | 1.321,430 | 1.321,430 | -0,29% |
02.05.2024 | 1.325,290 | 1.325,290 | 1.325,290 | 1.325,290 | -0,24% |
30.04.2024 | 1.328,480 | 1.328,480 | 1.328,480 | 1.328,480 | 0,46% |
29.04.2024 | 1.322,380 | 1.322,380 | 1.322,380 | 1.322,380 | 0,98% |
Máximo: 1.365,770 | Mínimo: 1.321,430 | Diferencia: 44,340 | Promedio: 1.349,426 | % var.: 3,643 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores