Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.420,260 | 1.420,260 | 1.420,260 | 1.420,260 | -0,23% |
30.04.2024 | 1.423,540 | 1.423,540 | 1.423,540 | 1.423,540 | 0,20% |
29.04.2024 | 1.420,760 | 1.420,760 | 1.420,760 | 1.420,760 | 0,95% |
26.04.2024 | 1.407,350 | 1.407,350 | 1.407,350 | 1.407,350 | 1,27% |
25.04.2024 | 1.389,700 | 1.389,700 | 1.389,700 | 1.389,700 | -1,95% |
24.04.2024 | 1.417,350 | 1.417,350 | 1.417,350 | 1.417,350 | 2,11% |
23.04.2024 | 1.388,050 | 1.388,050 | 1.388,050 | 1.388,050 | -0,21% |
22.04.2024 | 1.390,990 | 1.390,990 | 1.390,990 | 1.390,990 | 1,22% |
19.04.2024 | 1.374,220 | 1.374,220 | 1.374,220 | 1.374,220 | -1,77% |
18.04.2024 | 1.399,010 | 1.399,010 | 1.399,010 | 1.399,010 | 1,73% |
17.04.2024 | 1.375,280 | 1.375,280 | 1.375,280 | 1.375,280 | -1,07% |
16.04.2024 | 1.390,190 | 1.390,190 | 1.390,190 | 1.390,190 | -2,12% |
02.05.2024 | 1.420,260 | 1.420,260 | 1.420,260 | 1.420,260 | -0,23% |
30.04.2024 | 1.423,540 | 1.423,540 | 1.423,540 | 1.423,540 | 0,20% |
29.04.2024 | 1.420,760 | 1.420,760 | 1.420,760 | 1.420,760 | 0,95% |
26.04.2024 | 1.407,350 | 1.407,350 | 1.407,350 | 1.407,350 | 1,27% |
25.04.2024 | 1.389,700 | 1.389,700 | 1.389,700 | 1.389,700 | -1,95% |
24.04.2024 | 1.417,350 | 1.417,350 | 1.417,350 | 1.417,350 | 2,11% |
23.04.2024 | 1.388,050 | 1.388,050 | 1.388,050 | 1.388,050 | -0,21% |
22.04.2024 | 1.390,990 | 1.390,990 | 1.390,990 | 1.390,990 | 1,22% |
19.04.2024 | 1.374,220 | 1.374,220 | 1.374,220 | 1.374,220 | -1,77% |
18.04.2024 | 1.399,010 | 1.399,010 | 1.399,010 | 1.399,010 | 1,73% |
17.04.2024 | 1.375,280 | 1.375,280 | 1.375,280 | 1.375,280 | -1,07% |
16.04.2024 | 1.390,190 | 1.390,190 | 1.390,190 | 1.390,190 | -2,33% |
15.04.2024 | 1.423,390 | 1.423,390 | 1.423,390 | 1.423,390 | -0,52% |
12.04.2024 | 1.430,880 | 1.430,880 | 1.430,880 | 1.430,880 | -0,92% |
11.04.2024 | 1.444,110 | 1.444,110 | 1.444,110 | 1.444,110 | 0,14% |
09.04.2024 | 1.442,060 | 1.442,060 | 1.442,060 | 1.442,060 | -0,60% |
08.04.2024 | 1.450,700 | 1.450,700 | 1.450,700 | 1.450,700 | 0,26% |
05.04.2024 | 1.446,940 | 1.446,940 | 1.446,940 | 1.446,940 | -1,06% |
Máximo: 1.450,700 | Mínimo: 1.374,220 | Diferencia: 76,480 | Promedio: 1.407,716 | % var.: -2,885 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores