Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18,118 | 18,118 | 18,118 | 18,118 | -0,44% |
30.05.2024 | 18,198 | 18,198 | 18,198 | 18,198 | -1,25% |
29.05.2024 | 18,428 | 18,428 | 18,428 | 18,428 | -0,72% |
28.05.2024 | 18,562 | 18,562 | 18,562 | 18,562 | -0,20% |
27.05.2024 | 18,599 | 18,599 | 18,599 | 18,599 | 1,14% |
24.05.2024 | 18,389 | 18,389 | 18,389 | 18,389 | -0,91% |
23.05.2024 | 18,557 | 18,557 | 18,557 | 18,557 | -0,28% |
22.05.2024 | 18,610 | 18,610 | 18,610 | 18,610 | 0,04% |
21.05.2024 | 18,602 | 18,602 | 18,602 | 18,602 | -0,81% |
17.05.2024 | 18,753 | 18,753 | 18,753 | 18,753 | 0,35% |
16.05.2024 | 18,688 | 18,688 | 18,688 | 18,688 | 1,74% |
14.05.2024 | 18,369 | 18,369 | 18,369 | 18,369 | 1,39% |
31.05.2024 | 18,118 | 18,118 | 18,118 | 18,118 | -0,44% |
30.05.2024 | 18,198 | 18,198 | 18,198 | 18,198 | -1,25% |
29.05.2024 | 18,428 | 18,428 | 18,428 | 18,428 | -0,72% |
28.05.2024 | 18,562 | 18,562 | 18,562 | 18,562 | -0,20% |
27.05.2024 | 18,599 | 18,599 | 18,599 | 18,599 | 1,14% |
24.05.2024 | 18,389 | 18,389 | 18,389 | 18,389 | -0,91% |
23.05.2024 | 18,557 | 18,557 | 18,557 | 18,557 | -0,28% |
22.05.2024 | 18,610 | 18,610 | 18,610 | 18,610 | 0,04% |
21.05.2024 | 18,602 | 18,602 | 18,602 | 18,602 | -0,81% |
17.05.2024 | 18,753 | 18,753 | 18,753 | 18,753 | 0,35% |
16.05.2024 | 18,688 | 18,688 | 18,688 | 18,688 | 1,74% |
14.05.2024 | 18,369 | 18,369 | 18,369 | 18,369 | 0,39% |
13.05.2024 | 18,297 | 18,297 | 18,297 | 18,297 | 0,83% |
10.05.2024 | 18,147 | 18,147 | 18,147 | 18,147 | 1,45% |
08.05.2024 | 17,887 | 17,887 | 17,887 | 17,887 | 0,12% |
07.05.2024 | 17,866 | 17,866 | 17,866 | 17,866 | 0,82% |
06.05.2024 | 17,721 | 17,721 | 17,721 | 17,721 | 0,27% |
03.05.2024 | 17,674 | 17,674 | 17,674 | 17,674 | 0,87% |
Máximo: 18,753 | Mínimo: 17,674 | Diferencia: 1,079 | Promedio: 18,378 | % var.: 3,401 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores