Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 20,461 | 20,461 | 20,461 | 20,461 | -2,03% |
03.06.2024 | 20,884 | 20,884 | 20,884 | 20,884 | 1,80% |
31.05.2024 | 20,514 | 20,514 | 20,514 | 20,514 | -1,86% |
29.05.2024 | 20,903 | 20,903 | 20,903 | 20,903 | -0,92% |
28.05.2024 | 21,098 | 21,098 | 21,098 | 21,098 | -0,33% |
24.05.2024 | 21,168 | 21,168 | 21,168 | 21,168 | -0,54% |
23.05.2024 | 21,282 | 21,282 | 21,282 | 21,282 | -0,22% |
22.05.2024 | 21,328 | 21,328 | 21,328 | 21,328 | -0,42% |
21.05.2024 | 21,417 | 21,417 | 21,417 | 21,417 | -1,37% |
17.05.2024 | 21,714 | 21,714 | 21,714 | 21,714 | 0,42% |
16.05.2024 | 21,623 | 21,623 | 21,623 | 21,623 | -0,32% |
14.05.2024 | 21,693 | 21,693 | 21,693 | 21,693 | 0,04% |
13.05.2024 | 21,685 | 21,685 | 21,685 | 21,685 | 0,01% |
10.05.2024 | 21,682 | 21,682 | 21,682 | 21,682 | 5,97% |
04.06.2024 | 20,461 | 20,461 | 20,461 | 20,461 | -2,03% |
03.06.2024 | 20,884 | 20,884 | 20,884 | 20,884 | 1,80% |
31.05.2024 | 20,514 | 20,514 | 20,514 | 20,514 | -1,86% |
29.05.2024 | 20,903 | 20,903 | 20,903 | 20,903 | -0,92% |
28.05.2024 | 21,098 | 21,098 | 21,098 | 21,098 | -0,33% |
24.05.2024 | 21,168 | 21,168 | 21,168 | 21,168 | -0,54% |
23.05.2024 | 21,282 | 21,282 | 21,282 | 21,282 | -0,22% |
22.05.2024 | 21,328 | 21,328 | 21,328 | 21,328 | -0,42% |
21.05.2024 | 21,417 | 21,417 | 21,417 | 21,417 | -1,37% |
17.05.2024 | 21,714 | 21,714 | 21,714 | 21,714 | 0,42% |
16.05.2024 | 21,623 | 21,623 | 21,623 | 21,623 | -0,32% |
14.05.2024 | 21,693 | 21,693 | 21,693 | 21,693 | 0,04% |
13.05.2024 | 21,685 | 21,685 | 21,685 | 21,685 | 0,01% |
10.05.2024 | 21,682 | 21,682 | 21,682 | 21,682 | 0,46% |
08.05.2024 | 21,582 | 21,582 | 21,582 | 21,582 | -0,43% |
07.05.2024 | 21,675 | 21,675 | 21,675 | 21,675 | 0,40% |
Máximo: 21,714 | Mínimo: 20,461 | Diferencia: 1,253 | Promedio: 21,272 | % var.: -5,220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores