Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 26,118 | 26,118 | 26,118 | 26,118 | -1,73% |
29.05.2024 | 26,577 | 26,577 | 26,577 | 26,577 | -1,41% |
28.05.2024 | 26,958 | 26,958 | 26,958 | 26,958 | -0,03% |
24.05.2024 | 26,965 | 26,965 | 26,965 | 26,965 | -0,32% |
23.05.2024 | 27,052 | 27,052 | 27,052 | 27,052 | -0,32% |
22.05.2024 | 27,140 | 27,140 | 27,140 | 27,140 | -0,40% |
21.05.2024 | 27,248 | 27,248 | 27,248 | 27,248 | -1,18% |
17.05.2024 | 27,574 | 27,574 | 27,574 | 27,574 | 0,66% |
16.05.2024 | 27,393 | 27,393 | 27,393 | 27,393 | 0,31% |
14.05.2024 | 27,309 | 27,309 | 27,309 | 27,309 | 0,25% |
13.05.2024 | 27,242 | 27,242 | 27,242 | 27,242 | 0,45% |
10.05.2024 | 27,119 | 27,119 | 27,119 | 27,119 | 0,57% |
08.05.2024 | 26,964 | 26,964 | 26,964 | 26,964 | -0,89% |
07.05.2024 | 27,207 | 27,207 | 27,207 | 27,207 | 4,17% |
31.05.2024 | 26,118 | 26,118 | 26,118 | 26,118 | -1,73% |
29.05.2024 | 26,577 | 26,577 | 26,577 | 26,577 | -1,41% |
28.05.2024 | 26,958 | 26,958 | 26,958 | 26,958 | -0,03% |
24.05.2024 | 26,965 | 26,965 | 26,965 | 26,965 | -0,32% |
23.05.2024 | 27,052 | 27,052 | 27,052 | 27,052 | -0,32% |
22.05.2024 | 27,140 | 27,140 | 27,140 | 27,140 | -0,40% |
21.05.2024 | 27,248 | 27,248 | 27,248 | 27,248 | -1,18% |
17.05.2024 | 27,574 | 27,574 | 27,574 | 27,574 | 0,66% |
16.05.2024 | 27,393 | 27,393 | 27,393 | 27,393 | 0,31% |
14.05.2024 | 27,309 | 27,309 | 27,309 | 27,309 | 0,25% |
13.05.2024 | 27,242 | 27,242 | 27,242 | 27,242 | 0,45% |
10.05.2024 | 27,119 | 27,119 | 27,119 | 27,119 | 0,57% |
08.05.2024 | 26,964 | 26,964 | 26,964 | 26,964 | -0,89% |
07.05.2024 | 27,207 | 27,207 | 27,207 | 27,207 | 0,44% |
03.05.2024 | 27,087 | 27,087 | 27,087 | 27,087 | 0,80% |
02.05.2024 | 26,873 | 26,873 | 26,873 | 26,873 | 1,37% |
Máximo: 27,574 | Mínimo: 26,118 | Diferencia: 1,456 | Promedio: 27,056 | % var.: -1,482 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores