Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 20,755 | 20,755 | 20,755 | 20,755 | -0,42% |
21.05.2024 | 20,843 | 20,843 | 20,843 | 20,843 | -1,37% |
17.05.2024 | 21,132 | 21,132 | 21,132 | 21,132 | 0,42% |
16.05.2024 | 21,044 | 21,044 | 21,044 | 21,044 | -0,33% |
14.05.2024 | 21,113 | 21,113 | 21,113 | 21,113 | 0,03% |
13.05.2024 | 21,106 | 21,106 | 21,106 | 21,106 | 0,01% |
10.05.2024 | 21,104 | 21,104 | 21,104 | 21,104 | 0,46% |
08.05.2024 | 21,008 | 21,008 | 21,008 | 21,008 | -0,43% |
07.05.2024 | 21,098 | 21,098 | 21,098 | 21,098 | 0,39% |
03.05.2024 | 21,015 | 21,015 | 21,015 | 21,015 | 0,30% |
02.05.2024 | 20,952 | 20,952 | 20,952 | 20,952 | 1,65% |
30.04.2024 | 20,612 | 20,612 | 20,612 | 20,612 | -0,41% |
29.04.2024 | 20,696 | 20,696 | 20,696 | 20,696 | -0,28% |
22.05.2024 | 20,755 | 20,755 | 20,755 | 20,755 | -0,42% |
21.05.2024 | 20,843 | 20,843 | 20,843 | 20,843 | -1,37% |
17.05.2024 | 21,132 | 21,132 | 21,132 | 21,132 | 0,42% |
16.05.2024 | 21,044 | 21,044 | 21,044 | 21,044 | -0,33% |
14.05.2024 | 21,113 | 21,113 | 21,113 | 21,113 | 0,03% |
13.05.2024 | 21,106 | 21,106 | 21,106 | 21,106 | 0,01% |
10.05.2024 | 21,104 | 21,104 | 21,104 | 21,104 | 0,46% |
08.05.2024 | 21,008 | 21,008 | 21,008 | 21,008 | -0,43% |
07.05.2024 | 21,098 | 21,098 | 21,098 | 21,098 | 0,39% |
03.05.2024 | 21,015 | 21,015 | 21,015 | 21,015 | 0,30% |
02.05.2024 | 20,952 | 20,952 | 20,952 | 20,952 | 1,65% |
30.04.2024 | 20,612 | 20,612 | 20,612 | 20,612 | -0,41% |
29.04.2024 | 20,696 | 20,696 | 20,696 | 20,696 | -0,07% |
26.04.2024 | 20,710 | 20,710 | 20,710 | 20,710 | 1,55% |
25.04.2024 | 20,394 | 20,394 | 20,394 | 20,394 | -0,56% |
24.04.2024 | 20,508 | 20,508 | 20,508 | 20,508 | 0,85% |
23.04.2024 | 20,336 | 20,336 | 20,336 | 20,336 | -0,12% |
Máximo: 21,132 | Mínimo: 20,336 | Diferencia: 0,796 | Promedio: 20,897 | % var.: 1,940 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores