![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 25,647 | 25,647 | 25,647 | 25,647 | 0,29% |
13.06.2024 | 25,573 | 25,573 | 25,573 | 25,573 | 0,48% |
12.06.2024 | 25,451 | 25,451 | 25,451 | 25,451 | -0,95% |
11.06.2024 | 25,695 | 25,695 | 25,695 | 25,695 | -1,17% |
07.06.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 0,14% |
06.06.2024 | 25,962 | 25,962 | 25,962 | 25,962 | 0,94% |
05.06.2024 | 25,720 | 25,720 | 25,720 | 25,720 | 1,09% |
04.06.2024 | 25,442 | 25,442 | 25,442 | 25,442 | -1,97% |
03.06.2024 | 25,954 | 25,954 | 25,954 | 25,954 | 2,13% |
31.05.2024 | 25,413 | 25,413 | 25,413 | 25,413 | -1,73% |
29.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | -1,41% |
28.05.2024 | 26,231 | 26,231 | 26,231 | 26,231 | 2,28% |
14.06.2024 | 25,647 | 25,647 | 25,647 | 25,647 | 0,29% |
13.06.2024 | 25,573 | 25,573 | 25,573 | 25,573 | 0,48% |
12.06.2024 | 25,451 | 25,451 | 25,451 | 25,451 | -0,95% |
11.06.2024 | 25,695 | 25,695 | 25,695 | 25,695 | -1,17% |
07.06.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 0,14% |
06.06.2024 | 25,962 | 25,962 | 25,962 | 25,962 | 0,94% |
05.06.2024 | 25,720 | 25,720 | 25,720 | 25,720 | 1,09% |
04.06.2024 | 25,442 | 25,442 | 25,442 | 25,442 | -1,97% |
03.06.2024 | 25,954 | 25,954 | 25,954 | 25,954 | 2,13% |
31.05.2024 | 25,413 | 25,413 | 25,413 | 25,413 | -1,73% |
29.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | -1,41% |
28.05.2024 | 26,231 | 26,231 | 26,231 | 26,231 | -0,03% |
24.05.2024 | 26,240 | 26,240 | 26,240 | 26,240 | -0,32% |
23.05.2024 | 26,325 | 26,325 | 26,325 | 26,325 | -0,33% |
22.05.2024 | 26,411 | 26,411 | 26,411 | 26,411 | -0,40% |
21.05.2024 | 26,517 | 26,517 | 26,517 | 26,517 | -1,19% |
17.05.2024 | 26,835 | 26,835 | 26,835 | 26,835 | 0,66% |
16.05.2024 | 26,660 | 26,660 | 26,660 | 26,660 | 0,30% |
Máximo: 26,835 | Mínimo: 25,413 | Diferencia: 1,422 | Promedio: 25,896 | % var.: -3,507 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores