![Muere un segundo manifestante de las protestas contra las subidas de impuestos en Kenia](https://i-invdn-com.investing.com/news/LYNXMPEA6M0QA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 25,626 | 25,626 | 25,626 | 25,626 | -0,54% |
20.06.2024 | 25,764 | 25,764 | 25,764 | 25,764 | 0,62% |
19.06.2024 | 25,605 | 25,605 | 25,605 | 25,605 | 0,07% |
18.06.2024 | 25,588 | 25,588 | 25,588 | 25,588 | -0,27% |
14.06.2024 | 25,657 | 25,657 | 25,657 | 25,657 | 0,65% |
13.06.2024 | 25,492 | 25,492 | 25,492 | 25,492 | 0,89% |
12.06.2024 | 25,267 | 25,267 | 25,267 | 25,267 | -1,67% |
11.06.2024 | 25,697 | 25,697 | 25,697 | 25,697 | -0,96% |
07.06.2024 | 25,947 | 25,947 | 25,947 | 25,947 | 0,44% |
06.06.2024 | 25,834 | 25,834 | 25,834 | 25,834 | 0,79% |
05.06.2024 | 25,631 | 25,631 | 25,631 | 25,631 | 1,29% |
04.06.2024 | 25,305 | 25,305 | 25,305 | 25,305 | -1,25% |
21.06.2024 | 25,626 | 25,626 | 25,626 | 25,626 | -0,54% |
20.06.2024 | 25,764 | 25,764 | 25,764 | 25,764 | 0,62% |
19.06.2024 | 25,605 | 25,605 | 25,605 | 25,605 | 0,07% |
18.06.2024 | 25,588 | 25,588 | 25,588 | 25,588 | -0,27% |
14.06.2024 | 25,657 | 25,657 | 25,657 | 25,657 | 0,65% |
13.06.2024 | 25,492 | 25,492 | 25,492 | 25,492 | 0,89% |
12.06.2024 | 25,267 | 25,267 | 25,267 | 25,267 | -1,67% |
11.06.2024 | 25,697 | 25,697 | 25,697 | 25,697 | -0,96% |
07.06.2024 | 25,947 | 25,947 | 25,947 | 25,947 | 0,44% |
06.06.2024 | 25,834 | 25,834 | 25,834 | 25,834 | 0,79% |
05.06.2024 | 25,631 | 25,631 | 25,631 | 25,631 | 1,29% |
04.06.2024 | 25,305 | 25,305 | 25,305 | 25,305 | -2,04% |
03.06.2024 | 25,833 | 25,833 | 25,833 | 25,833 | 1,82% |
31.05.2024 | 25,371 | 25,371 | 25,371 | 25,371 | -1,70% |
29.05.2024 | 25,810 | 25,810 | 25,810 | 25,810 | -1,16% |
28.05.2024 | 26,114 | 26,114 | 26,114 | 26,114 | -0,19% |
24.05.2024 | 26,163 | 26,163 | 26,163 | 26,163 | -0,41% |
23.05.2024 | 26,271 | 26,271 | 26,271 | 26,271 | -0,24% |
Máximo: 26,271 | Mínimo: 25,267 | Diferencia: 1,004 | Promedio: 25,680 | % var.: -2,685 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores