Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2021 | 13,024 | 13,024 | 13,024 | 13,024 | -0,21% |
07.12.2021 | 13,051 | 13,051 | 13,051 | 13,051 | -0,38% |
03.12.2021 | 13,101 | 13,101 | 13,101 | 13,101 | -0,24% |
02.12.2021 | 13,132 | 13,132 | 13,132 | 13,132 | 0,01% |
01.12.2021 | 13,131 | 13,131 | 13,131 | 13,131 | 1,01% |
30.11.2021 | 13,000 | 13,000 | 13,000 | 13,000 | -1,11% |
29.11.2021 | 13,146 | 13,146 | 13,146 | 13,146 | -2,30% |
26.11.2021 | 13,456 | 13,456 | 13,456 | 13,456 | 0,60% |
25.11.2021 | 13,376 | 13,376 | 13,376 | 13,376 | 0,91% |
24.11.2021 | 13,255 | 13,255 | 13,255 | 13,255 | -1,16% |
22.11.2021 | 13,411 | 13,411 | 13,411 | 13,411 | -0,87% |
19.11.2021 | 13,529 | 13,529 | 13,529 | 13,529 | 0,64% |
18.11.2021 | 13,443 | 13,443 | 13,443 | 13,443 | 0,01% |
17.11.2021 | 13,441 | 13,441 | 13,441 | 13,441 | -0,91% |
16.11.2021 | 13,564 | 13,564 | 13,564 | 13,564 | -0,44% |
15.11.2021 | 13,624 | 13,624 | 13,624 | 13,624 | 0,23% |
12.11.2021 | 13,593 | 13,593 | 13,593 | 13,593 | 1,39% |
11.11.2021 | 13,407 | 13,407 | 13,407 | 13,407 | 0,19% |
10.11.2021 | 13,381 | 13,381 | 13,381 | 13,381 | -1,00% |
09.11.2021 | 13,516 | 13,516 | 13,516 | 13,516 | -0,56% |
08.11.2021 | 13,592 | 13,592 | 13,592 | 13,592 | -0,01% |
05.11.2021 | 13,593 | 13,593 | 13,593 | 13,593 | -0,87% |
04.11.2021 | 13,712 | 13,712 | 13,712 | 13,712 | 1,19% |
02.11.2021 | 13,551 | 13,551 | 13,551 | 13,551 | 1,65% |
29.10.2021 | 13,331 | 13,331 | 13,331 | 13,331 | -0,80% |
28.10.2021 | 13,439 | 13,439 | 13,439 | 13,439 | -0,78% |
27.10.2021 | 13,545 | 13,545 | 13,545 | 13,545 | 0,16% |
26.10.2021 | 13,523 | 13,523 | 13,523 | 13,523 | 0,97% |
25.10.2021 | 13,393 | 13,393 | 13,393 | 13,393 | -0,48% |
22.10.2021 | 13,458 | 13,458 | 13,458 | 13,458 | 3,33% |
Máximo: 13,712 | Mínimo: 13,000 | Diferencia: 0,712 | Promedio: 13,391 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores