Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2021 | 11,595 | 11,595 | 11,595 | 11,595 | -0,34% |
17.11.2021 | 11,635 | 11,635 | 11,635 | 11,635 | -0,53% |
16.11.2021 | 11,697 | 11,697 | 11,697 | 11,697 | 0,17% |
15.11.2021 | 11,677 | 11,677 | 11,677 | 11,677 | 0,45% |
12.11.2021 | 11,625 | 11,625 | 11,625 | 11,625 | 1,63% |
11.11.2021 | 11,439 | 11,439 | 11,439 | 11,439 | 0,61% |
10.11.2021 | 11,370 | 11,370 | 11,370 | 11,370 | -0,43% |
09.11.2021 | 11,419 | 11,419 | 11,419 | 11,419 | -0,52% |
08.11.2021 | 11,479 | 11,479 | 11,479 | 11,479 | -0,30% |
05.11.2021 | 11,513 | 11,513 | 11,513 | 11,513 | -0,95% |
04.11.2021 | 11,624 | 11,624 | 11,624 | 11,624 | 1,50% |
02.11.2021 | 11,452 | 11,452 | 11,452 | 11,452 | 1,59% |
29.10.2021 | 11,273 | 11,273 | 11,273 | 11,273 | 0,09% |
28.10.2021 | 11,263 | 11,263 | 11,263 | 11,263 | -1,46% |
27.10.2021 | 11,430 | 11,430 | 11,430 | 11,430 | 0,14% |
26.10.2021 | 11,414 | 11,414 | 11,414 | 11,414 | 1,14% |
25.10.2021 | 11,285 | 11,285 | 11,285 | 11,285 | -0,19% |
22.10.2021 | 11,307 | 11,307 | 11,307 | 11,307 | 0,02% |
21.10.2021 | 11,305 | 11,305 | 11,305 | 11,305 | -0,77% |
20.10.2021 | 11,393 | 11,393 | 11,393 | 11,393 | 0,21% |
19.10.2021 | 11,369 | 11,369 | 11,369 | 11,369 | -0,57% |
18.10.2021 | 11,434 | 11,434 | 11,434 | 11,434 | -0,11% |
15.10.2021 | 11,447 | 11,447 | 11,447 | 11,447 | 1,16% |
14.10.2021 | 11,316 | 11,316 | 11,316 | 11,316 | -0,13% |
13.10.2021 | 11,331 | 11,331 | 11,331 | 11,331 | -0,47% |
12.10.2021 | 11,384 | 11,384 | 11,384 | 11,384 | 0,37% |
08.10.2021 | 11,342 | 11,342 | 11,342 | 11,342 | 0,46% |
07.10.2021 | 11,290 | 11,290 | 11,290 | 11,290 | -0,77% |
06.10.2021 | 11,378 | 11,378 | 11,378 | 11,378 | 0,63% |
05.10.2021 | 11,307 | 11,307 | 11,307 | 11,307 | -2,48% |
Máximo: 11,697 | Mínimo: 11,263 | Diferencia: 0,434 | Promedio: 11,426 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores