Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20,222 | 20,222 | 20,222 | 20,222 | 1,44% |
28.03.2024 | 19,935 | 19,935 | 19,935 | 19,935 | 3,80% |
29.02.2024 | 19,205 | 19,205 | 19,205 | 19,205 | 2,45% |
31.01.2024 | 18,746 | 18,746 | 18,746 | 18,746 | 1,02% |
29.12.2023 | 18,556 | 18,556 | 18,556 | 18,556 | 3,54% |
30.11.2023 | 17,922 | 17,922 | 17,922 | 17,922 | 4,39% |
31.10.2023 | 17,169 | 17,169 | 17,169 | 17,169 | -0,91% |
29.09.2023 | 17,326 | 17,326 | 17,326 | 17,326 | -2,33% |
31.08.2023 | 17,739 | 17,739 | 17,739 | 17,739 | -0,95% |
31.07.2023 | 17,910 | 17,910 | 17,910 | 17,910 | 0,03% |
30.06.2023 | 17,905 | 17,905 | 17,905 | 17,905 | 1,70% |
31.05.2023 | 17,606 | 17,606 | 17,606 | 17,606 | -1,13% |
28.04.2023 | 17,807 | 17,807 | 17,807 | 17,807 | 1,14% |
31.03.2023 | 17,607 | 17,607 | 17,607 | 17,607 | 0,32% |
28.02.2023 | 17,550 | 17,550 | 17,550 | 17,550 | 0,09% |
31.01.2023 | 17,534 | 17,534 | 17,534 | 17,534 | 5,64% |
30.12.2022 | 16,597 | 16,597 | 16,597 | 16,597 | -1,99% |
30.11.2022 | 16,934 | 16,934 | 16,934 | 16,934 | 3,94% |
31.10.2022 | 16,292 | 16,292 | 16,292 | 16,292 | 3,30% |
30.09.2022 | 15,771 | 15,771 | 15,771 | 15,771 | -4,29% |
31.08.2022 | 16,478 | 16,478 | 16,478 | 16,478 | -2,06% |
29.07.2022 | 16,825 | 16,825 | 16,825 | 16,825 | 5,79% |
30.06.2022 | 15,904 | 15,904 | 15,904 | 15,904 | -5,52% |
31.05.2022 | 16,834 | 16,834 | 16,834 | 16,834 | -3,55% |
29.04.2022 | 17,454 | 17,454 | 17,454 | 17,454 | -1,83% |
31.03.2022 | 17,780 | 17,780 | 17,780 | 17,780 | 0,68% |
28.02.2022 | 17,660 | 17,660 | 17,660 | 17,660 | -2,66% |
31.01.2022 | 18,143 | 18,143 | 18,143 | 18,143 | -5,34% |
30.12.2021 | 19,165 | 19,165 | 19,165 | 19,165 | -5,23% |
30.04.2024 | 20,222 | 20,222 | 20,222 | 20,222 | 1,44% |
Máximo: 20,222 | Mínimo: 15,771 | Diferencia: 4,451 | Promedio: 17,760 | % var.: 1,439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores