Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,28% |
29.04.2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,67% |
26.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | 0,67% |
25.04.2024 | 17,890 | 17,890 | 17,890 | 17,890 | -1,49% |
24.04.2024 | 18,160 | 18,160 | 18,160 | 18,160 | 2,19% |
23.04.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,62% |
22.04.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
19.04.2024 | 17,560 | 17,560 | 17,560 | 17,560 | -2,12% |
18.04.2024 | 17,940 | 17,940 | 17,940 | 17,940 | 0,84% |
17.04.2024 | 17,790 | 17,790 | 17,790 | 17,790 | -0,22% |
16.04.2024 | 17,830 | 17,830 | 17,830 | 17,830 | -2,35% |
15.04.2024 | 18,260 | 18,260 | 18,260 | 18,260 | -1,19% |
12.04.2024 | 18,480 | 18,480 | 18,480 | 18,480 | 1,65% |
30.04.2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,28% |
29.04.2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,67% |
26.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | 0,67% |
25.04.2024 | 17,890 | 17,890 | 17,890 | 17,890 | -1,49% |
24.04.2024 | 18,160 | 18,160 | 18,160 | 18,160 | 2,19% |
23.04.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,62% |
22.04.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
19.04.2024 | 17,560 | 17,560 | 17,560 | 17,560 | -2,12% |
18.04.2024 | 17,940 | 17,940 | 17,940 | 17,940 | 0,84% |
17.04.2024 | 17,790 | 17,790 | 17,790 | 17,790 | -0,22% |
16.04.2024 | 17,830 | 17,830 | 17,830 | 17,830 | -2,35% |
15.04.2024 | 18,260 | 18,260 | 18,260 | 18,260 | -1,19% |
12.04.2024 | 18,480 | 18,480 | 18,480 | 18,480 | -0,22% |
11.04.2024 | 18,520 | 18,520 | 18,520 | 18,520 | -0,22% |
10.04.2024 | 18,560 | 18,560 | 18,560 | 18,560 | -0,54% |
09.04.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,92% |
08.04.2024 | 18,490 | 18,490 | 18,490 | 18,490 | 0,33% |
Máximo: 18,660 | Mínimo: 17,560 | Diferencia: 1,100 | Promedio: 18,052 | % var.: -1,356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores