Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 14.792,000 | 14.792,000 | 14.792,000 | 14.792,000 | -1,64% |
15.05.2024 | 15.038,000 | 15.038,000 | 15.038,000 | 15.038,000 | 0,57% |
14.05.2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | 0,69% |
13.05.2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | 0,80% |
10.05.2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | -1,27% |
09.05.2024 | 14.923,000 | 14.923,000 | 14.923,000 | 14.923,000 | 0,18% |
08.05.2024 | 14.896,000 | 14.896,000 | 14.896,000 | 14.896,000 | 0,53% |
07.05.2024 | 14.817,000 | 14.817,000 | 14.817,000 | 14.817,000 | 0,33% |
02.05.2024 | 14.769,000 | 14.769,000 | 14.769,000 | 14.769,000 | -1,16% |
01.05.2024 | 14.942,000 | 14.942,000 | 14.942,000 | 14.942,000 | 0,76% |
30.04.2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | 2,61% |
26.04.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | -0,23% |
25.04.2024 | 14.486,000 | 14.486,000 | 14.486,000 | 14.486,000 | 2,24% |
24.04.2024 | 14.169,000 | 14.169,000 | 14.169,000 | 14.169,000 | 1,03% |
23.04.2024 | 14.025,000 | 14.025,000 | 14.025,000 | 14.025,000 | 0,53% |
22.04.2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | -1,73% |
19.04.2024 | 14.196,000 | 14.196,000 | 14.196,000 | 14.196,000 | 1,23% |
18.04.2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | 0,07% |
17.04.2024 | 14.013,000 | 14.013,000 | 14.013,000 | 14.013,000 | -1,65% |
Máximo: 15.038,000 | Mínimo: 13.951,000 | Diferencia: 1.087,000 | Promedio: 14.571,474 | % var.: 3,818 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores